🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
CONUN logo

CONUN CON

CONUN Price (CON)
$0.0021
37.92% Buy CON Now

0.000000590 ETH

0.0000000299 BTC

Low: $0.0020
High: $0.0035
24h
Market Cap
$6,042,888
37.92%
Fully Diluted Market Cap
$10,428,100
37.92%
Volume
24h
$5,625,972
1,079.07%
Volume / Market Cap
0.9310
Circulating Supply
2,897,405,859 CON
Max Supply
--
Total Supply
5,000,000,000

Price History for CONUN (CON)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0035 $0.0035 $0.0034 $0.0034 $469,402 $9,832,350
Mar 26, 2024 $0.0035 $0.0035 $0.0034 $0.0035 $621,225 $10,174,677
Mar 25, 2024 $0.0035 $0.0035 $0.0034 $0.0035 $615,173 $10,038,966
Mar 24, 2024 $0.0035 $0.0035 $0.0034 $0.0035 $452,133 $10,208,510
Mar 23, 2024 $0.0034 $0.0036 $0.0034 $0.0035 $386,255 $10,241,983
Mar 22, 2024 $0.0034 $0.0036 $0.0034 $0.0034 $802,650 $9,839,027
Mar 21, 2024 $0.0035 $0.0035 $0.0034 $0.0034 $467,182 $9,987,163
Mar 20, 2024 $0.0034 $0.0035 $0.0033 $0.0035 $1,495,950 $10,008,133
Mar 19, 2024 $0.0036 $0.0039 $0.0032 $0.0034 $3,622,376 $9,961,210
Mar 18, 2024 $0.0036 $0.0037 $0.0036 $0.0036 $512,001 $10,400,150
Mar 17, 2024 $0.0037 $0.0037 $0.0036 $0.0036 $586,972 $10,537,069
Mar 16, 2024 $0.0038 $0.0038 $0.0036 $0.0037 $1,016,779 $10,737,263
Mar 15, 2024 $0.0037 $0.0039 $0.0036 $0.0038 $1,701,138 $10,968,125
Mar 14, 2024 $0.0038 $0.0038 $0.0037 $0.0037 $696,527 $10,782,754
Mar 13, 2024 $0.0038 $0.0038 $0.0037 $0.0038 $708,589 $10,985,079
Mar 12, 2024 $0.0038 $0.0039 $0.0038 $0.0038 $1,068,880 $10,943,555
Mar 11, 2024 $0.0039 $0.0040 $0.0038 $0.0038 $1,618,772 $11,115,292
Mar 10, 2024 $0.0039 $0.0040 $0.0037 $0.0039 $2,043,629 $11,223,588
Mar 09, 2024 $0.0040 $0.0040 $0.0039 $0.0039 $1,551,864 $11,277,651
Mar 08, 2024 $0.0049 $0.0050 $0.0038 $0.0040 $5,892,074 $11,510,860
Mar 07, 2024 $0.0051 $0.0053 $0.0048 $0.0049 $1,763,022 $14,320,731
Mar 06, 2024 $0.0049 $0.0051 $0.0047 $0.0051 $539,457 $14,904,907
Mar 05, 2024 $0.0054 $0.0057 $0.0046 $0.0049 $1,414,972 $14,222,595
Mar 04, 2024 $0.0057 $0.0060 $0.0053 $0.0054 $1,444,891 $15,607,493
Mar 03, 2024 $0.0059 $0.0064 $0.0055 $0.0057 $5,827,225 $16,517,419
Mar 02, 2024 $0.0049 $0.0062 $0.0049 $0.0059 $5,232,585 $17,098,589
Mar 01, 2024 $0.0049 $0.0050 $0.0048 $0.0049 $557,992 $14,277,104
Feb 29, 2024 $0.0046 $0.0051 $0.0045 $0.0049 $1,112,402 $14,127,613
Feb 28, 2024 $0.0046 $0.0051 $0.0044 $0.0046 $1,596,689 $13,189,709

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

CONUN Price History Analysis

Analyzing CONUN price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CON starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of CONUN was $0.0046, whereas on Mar 27, 2024 the CON Open price was $0.0035, which shows a clear price decrease of 23.47%.

Looking at the timeframe of 1M and comparing CONUN High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the CON High Price has plummeted by 30.60%. Feb 28, 2024 had the highest price of $0.0051, and Mar 27, 2024 the highest price was $0.0035. Talking about CONUN lowest prices, Feb 28, 2024 had the lowest price of $0.0044, whereas Feb 28, 2024 had the lowest price of $0.0034. After comparing the first and the last days' lowest CON prices, it’s clear that it declined by 23.88%.

The comparison of CONUN Close price on Feb 28, 2024 ($0.0046) vs Mar 27, 2024 ($0.0034) reveals that the closing price of CON has decreased by 25.45%. Looking at the value of CONUN traded volume, we can see that on the first day of the 1M period, $1,596,689 worth of CON were traded. Compared to the last day’s volume ($469,402), there’s a clear 70.60% drop.

Finally, the comparison of CONUN Market Cap shows that during the 1M timeframe, it has decreased by 25.45%, starting from $13,189,709 and ending at $9,832,350 Market Cap.

On this day

March 29

CONUN CON
Today
$0.0021
|
2023 (11 months ago)
$0.0093
|
2022 (1 year ago)
$0.0405
|
2021 (2 years ago)
$0.0091
|
2020 (3 years ago)
$0.0022

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

CONUN project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,897,405,859 CON

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of CONUN is $0.0021

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating