🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Colony logo

Colony CLY

Colony Price (CLY)
$0.0550
1.93% Buy CLY Now

0.0000218 ETH

0.000000508 BTC

Buy CLY Now
Low: $0.0550
High: $0.0563
24h
Market Cap
$6,200,945
1.93%
Fully Diluted Market Cap
$8,254,683
1.93%
Volume
24h
$0
1.64%
Volume / Market Cap
0.00
Circulating Supply
112,680,495 CLY
75.12 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Colony (CLY)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0517 $0.0564 $0.0516 $0.0562 $119,994 $6,336,068
Jul 01, 2025 $0.0537 $0.0539 $0.0516 $0.0517 $107,219 $5,821,336
Jun 30, 2025 $0.0541 $0.0541 $0.0533 $0.0537 $104,848 $6,050,098
Jun 29, 2025 $0.0506 $0.0541 $0.0504 $0.0541 $118,540 $6,097,584
Jun 28, 2025 $0.0500 $0.0507 $0.0499 $0.0506 $105,213 $5,705,905
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Colony CLY
Today
$0.0550
| 44.66%
2024 (1 year ago)
$0.1022
| 78.94%
2023 (2 years ago)
$0.0571
| 13.04%
2022 (3 years ago)
$0.0657
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0