🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Colony logo

Colony CLY

Colony Price (CLY)
$0.0961
0.07% Buy CLY Now

0.0000218 ETH

0.000000841 BTC

Buy CLY Now
Low: $0.0959
High: $0.0980
24h
Market Cap
$10,835,402
0.07%
Fully Diluted Market Cap
$14,420,866
0.07%
Volume
24h
$100,219
8.72%
Volume / Market Cap
0.0092
Circulating Supply
112,705,456 CLY
75.14 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Colony (CLY)
Date Open High Low Close Volume Market Cap
Sep 09, 2025 $0.0879 $0.0897 $0.0869 $0.0881 $107,815 $9,930,645
Sep 08, 2025 $0.0863 $0.0886 $0.0859 $0.0879 $107,628 $9,908,614
Sep 07, 2025 $0.0849 $0.0864 $0.0846 $0.0863 $110,607 $9,724,448
Sep 06, 2025 $0.0845 $0.0851 $0.0833 $0.0849 $107,508 $9,569,085
Sep 05, 2025 $0.0802 $0.0862 $0.0796 $0.0845 $146,101 $9,521,713
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 11

Colony CLY
Today
$0.0961
| 7.37%
2024 (1 year ago)
$0.0951
| 73.67%
2023 (2 years ago)
$0.0548
| 13.16%
2022 (3 years ago)
$0.0631
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0