🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chiliz logo

Chiliz CHZ

Chiliz Price (CHZ)
$0.0398
1.84% Buy CHZ Now

0.00000925 ETH

0.000000358 BTC

Buy CHZ Now
Low: $0.0389
High: $0.0398
24h
Market Cap
$390,721,278
1.84%
Fully Diluted Market Cap
$390,721,278
1.84%
Volume
24h
$10,155,832
37.26%
Volume / Market Cap
0.0260
Circulating Supply
9,822,278,036 CHZ
Max Supply
--
Total Supply
9,822,278,036
Price History for Chiliz (CHZ)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.0392 $0.0400 $0.0388 $0.0396 $12,512,405 $389,004,623
Sep 03, 2025 $0.0387 $0.0396 $0.0385 $0.0392 $14,533,717 $385,047,385
Sep 02, 2025 $0.0398 $0.0404 $0.0382 $0.0387 $22,486,833 $379,297,838
Sep 01, 2025 $0.0394 $0.0409 $0.0394 $0.0399 $36,645,586 $391,105,631
Aug 31, 2025 $0.0390 $0.0395 $0.0386 $0.0393 $16,186,410 $385,684,061
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 07

Chiliz CHZ
Today
$0.0398
| 20.53%
2024 (1 year ago)
$0.0497
| 16.88%
2023 (2 years ago)
$0.0598
| 82.24%
2022 (3 years ago)
$0.3366
| 24.83%
2021 (4 years ago)
$0.4478
| 3954.58%
2020 (5 years ago)
$0.0110
| 30.58%
2019 (6 years ago)
$0.0085
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0