Slow
13 Gwei
Standard
14 Gwei
Fast
14 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Chiliz

Chiliz CHZ

Token
Chiliz Price (CHZ)
$0.1711
6.02% Buy CHZ

0.0001 ETH

0.0000101 BTC

Low: $0.1564
High: $0.1731
24h
Market Cap
$1,050,149,016
6.02%
Fully Diluted Market Cap
$1,522,682,261
6.02%
Volume
24h
$253,966,877
71.77%
Volume / Market Cap
0.2418
Circulating Supply
6,137,379,084 CHZ
69.05%
Max Supply
8,888,888,888
Total Supply
8,888,888,888
Chiliz CHZ
Price: $0.1711
6.02% Buy CHZ

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Chiliz project's Circulating Supply has been verified and is equal to:

Circulating Supply

6,137,379,084 CHZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Chiliz is $0.1711

Price History for Chiliz (CHZ)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 01, 2022 $0.1645 $0.1677 $0.1595 $0.1665 $184,842,015 $1,022,154,158
Nov 30, 2022 $0.1648 $0.1675 $0.1621 $0.1638 $156,441,292 $1,005,501,699
Nov 29, 2022 $0.1716 $0.1717 $0.1590 $0.1644 $308,585,622 $1,008,971,309
Nov 28, 2022 $0.1741 $0.1775 $0.1712 $0.1715 $122,400,479 $1,052,242,837
Nov 27, 2022 $0.1766 $0.1798 $0.1724 $0.1740 $155,516,562 $1,068,129,242
Nov 26, 2022 $0.1774 $0.1780 $0.1701 $0.1777 $179,029,089 $1,090,457,415
Nov 25, 2022 $0.1833 $0.1841 $0.1760 $0.1781 $211,157,965 $1,092,971,380
Nov 24, 2022 $0.1820 $0.1869 $0.1771 $0.1844 $311,532,684 $1,131,722,100
Nov 23, 2022 $0.1874 $0.1895 $0.1710 $0.1822 $496,917,942 $1,118,201,705
Nov 22, 2022 $0.1984 $0.2015 $0.1811 $0.1873 $671,447,917 $1,149,559,141
Nov 21, 2022 $0.2457 $0.2457 $0.1951 $0.2001 $943,698,088 $1,228,285,232
Nov 20, 2022 $0.2698 $0.2727 $0.2452 $0.2469 $823,295,088 $1,515,246,240
Nov 19, 2022 $0.2351 $0.2712 $0.2342 $0.2693 $784,575,473 $1,652,703,385
Nov 18, 2022 $0.2326 $0.2407 $0.2223 $0.2356 $488,239,461 $1,433,883,229
Nov 17, 2022 $0.2234 $0.2396 $0.2186 $0.2313 $763,272,475 $1,407,828,354
Nov 16, 2022 $0.1998 $0.2269 $0.1953 $0.2217 $609,946,906 $1,349,564,290
Nov 15, 2022 $0.2043 $0.2101 $0.1809 $0.1977 $627,888,005 $1,195,331,686
Nov 14, 2022 $0.2152 $0.2186 $0.1945 $0.2023 $382,784,599 $1,223,078,375
Nov 13, 2022 $0.2269 $0.2289 $0.2066 $0.2157 $496,450,840 $1,295,675,457
Nov 12, 2022 $0.2195 $0.2373 $0.2080 $0.2279 $1,217,198,182 $1,368,805,442
Nov 11, 2022 $0.1513 $0.2159 $0.1513 $0.2145 $1,055,169,162 $1,288,773,254
Nov 10, 2022 $0.2116 $0.2160 $0.1496 $0.1543 $873,872,016 $927,007,100
Nov 09, 2022 $0.2757 $0.2785 $0.1854 $0.2134 $1,515,181,631 $1,282,065,892
Nov 08, 2022 $0.2750 $0.2963 $0.2573 $0.2764 $885,518,618 $1,660,553,202
Nov 07, 2022 $0.2687 $0.2934 $0.2634 $0.2772 $729,900,299 $1,665,271,668
Nov 06, 2022 $0.2575 $0.2797 $0.2519 $0.2703 $574,058,752 $1,623,945,110
Nov 05, 2022 $0.2404 $0.2569 $0.2335 $0.2561 $445,234,234 $1,538,353,798
Nov 04, 2022 $0.2397 $0.2492 $0.2347 $0.2406 $470,843,628 $1,445,264,767
Nov 03, 2022 $0.2285 $0.2469 $0.2233 $0.2406 $703,050,430 $1,445,219,731
Nov 02, 2022 $0.2249 $0.2358 $0.2172 $0.2275 $494,053,532 $1,366,668,213

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Chiliz Price History Analysis

Analyzing Chiliz price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CHZ starting price of the first (Nov 02, 2022) and last (Dec 01, 2022) day of the 1M period. It’s evident that on Nov 02, 2022 the Open price of Chiliz was $0.2249, whereas on Dec 01, 2022 the CHZ Open price was $0.1645, which shows a clear price decrease of 26.86%.

Looking at the timeframe of 1M and comparing Chiliz High prices of Nov 02, 2022 and Dec 01, 2022, the first and last days of the chosen period, it’s evident that the CHZ High Price has plummeted by 28.86%. Nov 02, 2022 had the highest price of $0.2358, and Dec 01, 2022 the highest price was $0.1677. Talking about Chiliz lowest prices, Nov 02, 2022 had the lowest price of $0.2172, whereas Nov 02, 2022 had the lowest price of $0.1595. After comparing the first and the last days' lowest CHZ prices, it’s clear that it declined by 26.53%.

The comparison of Chiliz Close price on Nov 02, 2022 ($0.2275) vs Dec 01, 2022 ($0.1665) reveals that the closing price of CHZ has decreased by 26.80%. Looking at the value of Chiliz traded volume, we can see that on the first day of the 1M period, $494,053,532 worth of CHZ were traded. Compared to the last day’s volume ($184,842,015), there’s a clear 62.59% drop.

Finally, the comparison of Chiliz Market Cap shows that during the 1M timeframe, it has decreased by 25.21%, starting from $1,366,668,213 and ending at $1,022,154,158 Market Cap.

On this day

December 02
Chiliz CHZ
Today
$0.1711
|
2021 (1 year ago)
$0.3366
|
2020 (2 years ago)
$0.0122
|
2019 (3 years ago)
$0.0111

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Chiliz project's Circulating Supply has been verified and is equal to:

Circulating Supply

6,137,379,084 CHZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Chiliz is $0.1711

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating