🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Chiliz logo

Chiliz CHZ

Chiliz Price (CHZ)
$0.0408
2.19% Buy CHZ Now

0.0000231 ETH

0.000000434 BTC

Buy CHZ Now
Low: $0.0400
High: $0.0440
24h
Market Cap
$389,830,494
2.19%
Fully Diluted Market Cap
$390,500,664
2.19%
Volume
24h
$23,688,157
6.77%
Volume / Market Cap
0.0608
Circulating Supply
9,564,283,199 CHZ
Max Supply
--
Total Supply
9,564,283,199
Price History for Chiliz (CHZ)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.0424 $0.0425 $0.0407 $0.0412 $18,735,123 $393,391,132
Apr 27, 2025 $0.0417 $0.0435 $0.0413 $0.0423 $37,605,031 $404,472,120
Apr 26, 2025 $0.0413 $0.0422 $0.0409 $0.0417 $36,572,580 $398,879,237
Apr 25, 2025 $0.0412 $0.0415 $0.0399 $0.0413 $33,064,371 $394,866,616
Apr 24, 2025 $0.0404 $0.0416 $0.0398 $0.0411 $46,961,048 $392,481,966
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Chiliz CHZ
Today
$0.0408
| 61.94%
2024 (1 year ago)
$0.1109
| 13.3%
2023 (2 years ago)
$0.1279
| 62.01%
2022 (3 years ago)
$0.3366
| 40.21%
2021 (4 years ago)
$0.5630
| 7485.63%
2020 (5 years ago)
$0.0074
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating