Slow
16 Gwei
Standard
16 Gwei
Fast
18 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Chiliz

Chiliz CHZ

Token
Chiliz Price (CHZ)
$0.1232
3.47% Buy CHZ

0.0000680 ETH

0.00000436 BTC

Low: $0.1166
High: $0.1240
24h
Market Cap
$827,874,041
3.47%
Fully Diluted Market Cap
$1,094,990,107
3.47%
Volume
24h
$55,787,114
17.57%
Volume / Market Cap
0.0674
Circulating Supply
6,718,673,350 CHZ
75.59%
Max Supply
8,888,888,888
Total Supply
8,888,888,888
Chiliz CHZ
Price: $0.1232
3.47% Buy CHZ

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Chiliz project's Circulating Supply has been verified and is equal to:

Circulating Supply

6,718,673,350 CHZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Chiliz is $0.1232

Price History for Chiliz (CHZ)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 20, 2023 $0.1198 $0.1241 $0.1198 $0.1231 $51,890,047 $826,981,209
Mar 19, 2023 $0.1242 $0.1274 $0.1192 $0.1195 $78,346,786 $802,752,679
Mar 18, 2023 $0.1177 $0.1244 $0.1167 $0.1244 $54,890,486 $835,656,648
Mar 17, 2023 $0.1152 $0.1187 $0.1139 $0.1179 $51,820,234 $792,424,131
Mar 16, 2023 $0.1233 $0.1245 $0.1138 $0.1151 $76,369,283 $773,629,701
Mar 15, 2023 $0.1189 $0.1262 $0.1171 $0.1231 $100,251,843 $827,114,997
Mar 14, 2023 $0.1151 $0.1202 $0.1125 $0.1190 $89,078,362 $799,255,094
Mar 13, 2023 $0.1099 $0.1153 $0.1082 $0.1149 $42,719,219 $771,132,679
Mar 12, 2023 $0.1108 $0.1126 $0.1067 $0.1097 $54,537,431 $736,515,984
Mar 11, 2023 $0.1063 $0.1115 $0.1020 $0.1112 $75,084,316 $746,474,825
Mar 10, 2023 $0.1117 $0.1156 $0.1048 $0.1062 $65,826,637 $713,105,831
Mar 09, 2023 $0.1216 $0.1220 $0.1118 $0.1131 $57,251,826 $759,614,295
Mar 08, 2023 $0.1239 $0.1248 $0.1195 $0.1216 $47,769,289 $816,677,080
Mar 07, 2023 $0.1234 $0.1249 $0.1206 $0.1237 $43,955,289 $830,562,159
Mar 06, 2023 $0.1243 $0.1257 $0.1231 $0.1232 $33,890,552 $827,084,738
Mar 05, 2023 $0.1277 $0.1282 $0.1222 $0.1243 $37,959,444 $834,422,202
Mar 04, 2023 $0.1351 $0.1351 $0.1227 $0.1276 $79,930,883 $856,589,667
Mar 03, 2023 $0.1369 $0.1386 $0.1337 $0.1350 $66,251,876 $906,533,216
Mar 02, 2023 $0.1320 $0.1440 $0.1315 $0.1368 $148,793,200 $918,709,361
Mar 01, 2023 $0.1350 $0.1362 $0.1315 $0.1321 $46,971,595 $886,683,384
Feb 28, 2023 $0.1374 $0.1374 $0.1332 $0.1347 $46,227,638 $904,530,000
Feb 27, 2023 $0.1350 $0.1374 $0.1344 $0.1370 $41,656,806 $919,471,417
Feb 26, 2023 $0.1362 $0.1368 $0.1320 $0.1348 $67,348,947 $904,942,156
Feb 25, 2023 $0.1396 $0.1449 $0.1340 $0.1361 $119,184,886 $913,937,031
Feb 24, 2023 $0.1397 $0.1421 $0.1379 $0.1395 $65,974,399 $936,431,834
Feb 23, 2023 $0.1423 $0.1426 $0.1359 $0.1398 $91,899,200 $938,284,586
Feb 22, 2023 $0.1464 $0.1478 $0.1403 $0.1419 $119,274,782 $952,671,988
Feb 21, 2023 $0.1428 $0.1482 $0.1390 $0.1461 $122,863,545 $973,420,523

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Chiliz Price History Analysis

Analyzing Chiliz price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CHZ starting price of the first (Feb 21, 2023) and last (Mar 20, 2023) day of the 1M period. It’s evident that on Feb 21, 2023 the Open price of Chiliz was $0.1428, whereas on Mar 20, 2023 the CHZ Open price was $0.1198, which shows a clear price decrease of 16.07%.

Looking at the timeframe of 1M and comparing Chiliz High prices of Feb 21, 2023 and Mar 20, 2023, the first and last days of the chosen period, it’s evident that the CHZ High Price has plummeted by 16.24%. Feb 21, 2023 had the highest price of $0.1482, and Mar 20, 2023 the highest price was $0.1241. Talking about Chiliz lowest prices, Feb 21, 2023 had the lowest price of $0.1390, whereas Feb 21, 2023 had the lowest price of $0.1198. After comparing the first and the last days' lowest CHZ prices, it’s clear that it declined by 13.82%.

The comparison of Chiliz Close price on Feb 21, 2023 ($0.1461) vs Mar 20, 2023 ($0.1231) reveals that the closing price of CHZ has decreased by 15.74%. Looking at the value of Chiliz traded volume, we can see that on the first day of the 1M period, $122,863,545 worth of CHZ were traded. Compared to the last day’s volume ($51,890,047), there’s a clear 57.77% drop.

Finally, the comparison of Chiliz Market Cap shows that during the 1M timeframe, it has decreased by 15.04%, starting from $973,420,523 and ending at $826,981,209 Market Cap.

On this day

March 21

Chiliz CHZ
Today
$0.1232
|
2022 (1 year ago)
$0.3366
|
2021 (2 years ago)
$0.5484
|
2020 (3 years ago)
$0.0060

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Chiliz project's Circulating Supply has been verified and is equal to:

Circulating Supply

6,718,673,350 CHZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Chiliz is $0.1232

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating