🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chiliz logo

Chiliz CHZ

Chiliz Price (CHZ)
$0.0463
2.62% Buy CHZ Now

0.0000123 ETH

0.000000395 BTC

Buy CHZ Now
Low: $0.0447
High: $0.0469
24h
Market Cap
$450,222,446
2.62%
Fully Diluted Market Cap
$450,001,502
2.62%
Volume
24h
$41,190,319
41.87%
Volume / Market Cap
0.0915
Circulating Supply
9,731,904,998 CHZ
Max Supply
--
Total Supply
9,731,904,998
Price History for Chiliz (CHZ)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0413 $0.0429 $0.0407 $0.0420 $24,122,328 $408,149,081
Jul 16, 2025 $0.0403 $0.0413 $0.0388 $0.0412 $20,066,980 $400,738,177
Jul 15, 2025 $0.0406 $0.0420 $0.0400 $0.0403 $35,816,875 $391,352,949
Jul 14, 2025 $0.0398 $0.0412 $0.0396 $0.0406 $15,372,933 $394,715,378
Jul 13, 2025 $0.0399 $0.0407 $0.0390 $0.0398 $33,323,294 $386,313,505
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 21

Chiliz CHZ
Today
$0.0463
| 41.27%
2024 (1 year ago)
$0.0743
| 6.12%
2023 (2 years ago)
$0.0791
| 76.49%
2022 (3 years ago)
$0.3366
| 62.61%
2021 (4 years ago)
$0.2070
| 1631.15%
2020 (5 years ago)
$0.0120
| 33.12%
2019 (6 years ago)
$0.0179
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0