🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chintai logo

Chintai CHEX

Chintai Price (CHEX)
$0.1223
5.00% Buy CHEX Now

0.0000473 ETH

0.00000112 BTC

Buy CHEX Now
Low: $0.1218
High: $0.1292
24h
Market Cap
$122,140,794
5.00%
Fully Diluted Market Cap
$122,140,999
5.00%
Volume
24h
$0
12.81%
Volume / Market Cap
0.00
Circulating Supply
998,920,293 CHEX
Max Supply
--
Total Supply
998,921,967
Price History for Chintai (CHEX)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.1246 $0.1443 $0.1241 $0.1419 $2,517,605 $141,788,031
Jul 01, 2025 $0.1459 $0.1474 $0.1201 $0.1246 $3,927,719 $124,490,467
Jun 30, 2025 $0.1645 $0.1667 $0.1413 $0.1459 $3,114,669 $145,748,746
Jun 29, 2025 $0.1600 $0.1645 $0.1577 $0.1645 $2,455,042 $164,263,279
Jun 28, 2025 $0.1554 $0.1621 $0.1545 $0.1600 $2,616,710 $159,753,252
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Chintai CHEX
Today
$0.1223
| 27.37%
2024 (1 year ago)
$0.1012
| 1667.38%
2023 (2 years ago)
$0.0057
| 64.19%
2022 (3 years ago)
$0.0160
| 55.16%
2021 (4 years ago)
$0.0357
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0