🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Cheelee

Cheelee CHEELEE

token
Cheelee Price (CHEELEE)
$11.21
1.50% Buy CHEELEE

0.0054 ETH

0.0003 BTC

Low: $11.02
High: $11.25
24h
Market Cap
$603,324,300
1.50%
Fully Diluted Market Cap
$11,206,291,986
1.50%
Volume
24h
$3,163,935
4.45%
Volume / Market Cap
0.0052
Circulating Supply
53,837,996 CHEELEE
Max Supply
--
Total Supply
1,000,000,000

Price History for Cheelee (CHEELEE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Nov 30, 2023 $11.04 $11.23 $10.81 $11.14 $5,287,493 $599,802,212
Nov 29, 2023 $10.92 $11.17 $10.82 $11.04 $4,513,650 $594,437,321
Nov 28, 2023 $10.61 $11.16 $10.59 $10.92 $5,771,453 $588,130,200
Nov 27, 2023 $10.82 $10.96 $10.51 $10.62 $5,876,857 $571,527,183
Nov 26, 2023 $10.93 $10.99 $10.55 $10.83 $5,486,835 $582,939,824
Nov 25, 2023 $10.76 $10.98 $10.73 $10.94 $5,142,610 $588,725,346
Nov 24, 2023 $10.71 $10.99 $10.60 $10.76 $6,009,884 $579,227,701
Nov 23, 2023 $10.85 $10.94 $10.63 $10.71 $5,774,746 $576,578,442
Nov 22, 2023 $10.49 $10.89 $10.43 $10.85 $5,922,727 $584,156,320
Nov 21, 2023 $10.66 $10.74 $10.43 $10.49 $5,448,736 $564,809,048
Nov 20, 2023 $10.60 $10.80 $10.49 $10.66 $5,630,514 $573,694,715
Nov 19, 2023 $10.39 $10.71 $10.26 $10.64 $4,667,855 $572,932,069
Nov 17, 2023 $10.20 $10.44 $10.16 $10.31 $5,413,565 $554,808,077
Nov 16, 2023 $10.51 $10.59 $10.20 $10.20 $4,473,987 $549,181,624
Nov 15, 2023 $9.96 $10.55 $9.78 $10.51 $5,390,811 $566,084,724
Nov 14, 2023 $10.00 $10.25 $9.89 $9.96 $5,645,394 $536,010,676
Nov 13, 2023 $10.24 $10.44 $9.96 $10.00 $5,270,023 $538,123,394
Nov 12, 2023 $10.22 $10.38 $10.05 $10.24 $5,280,581 $551,087,479
Nov 11, 2023 $10.09 $10.41 $10.04 $10.18 $5,371,143 $548,337,516
Nov 10, 2023 $9.88 $10.17 $9.75 $10.09 $5,272,793 $543,186,806
Nov 09, 2023 $9.62 $10.36 $9.58 $9.88 $5,241,388 $531,848,456
Nov 08, 2023 $9.48 $9.93 $9.37 $9.62 $4,722,580 $518,102,397
Nov 07, 2023 $9.52 $9.72 $9.46 $9.47 $4,725,871 $510,003,605
Nov 06, 2023 $9.45 $9.63 $9.36 $9.52 $4,478,922 $512,540,334
Nov 05, 2023 $9.45 $9.54 $9.32 $9.45 $4,116,905 $508,685,565
Nov 04, 2023 $9.29 $9.46 $9.18 $9.46 $4,043,227 $509,210,503
Nov 03, 2023 $9.32 $9.37 $8.86 $9.28 $3,984,256 $499,838,568
Nov 02, 2023 $9.33 $9.48 $9.28 $9.31 $4,153,502 $501,174,847
Nov 01, 2023 $9.35 $9.53 $9.26 $9.34 $4,196,486 $502,701,221

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Cheelee Price History Analysis

Analyzing Cheelee price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CHEELEE starting price of the first (Nov 01, 2023) and last (Nov 30, 2023) day of the 1M period. It’s evident that on Nov 01, 2023 the Open price of Cheelee was $9.35, whereas on Nov 30, 2023 the CHEELEE Open price was $11.04, which shows a clear price increase of 18.08%.

Looking at the timeframe of 1M and comparing Cheelee High prices of Nov 01, 2023 and Nov 30, 2023, the first and last days of the chosen period, it’s evident that the CHEELEE High Price has risen by 17.89%. Nov 01, 2023 had the highest price of $9.53, and Nov 30, 2023 the highest price was $11.23. Talking about Cheelee lowest prices, Nov 01, 2023 had the lowest price of $9.26, whereas Nov 01, 2023 had the lowest price of $10.81. After comparing the first and the last days' lowest CHEELEE prices, it’s clear that it escalated by 16.70%.

The comparison of Cheelee Close price on Nov 01, 2023 ($9.34) vs Nov 30, 2023 ($11.14) reveals that the closing price of CHEELEE has increased by 19.32%. Looking at the value of Cheelee traded volume, we can see that on the first day of the 1M period, $4,196,486 worth of CHEELEE were traded. Compared to the last day’s volume ($5,287,493), there’s a clear 26.00% growth.

Finally, the comparison of Cheelee Market Cap shows that during the 1M timeframe, it has grown by 19.32%, starting from $502,701,221 and ending at $599,802,212 Market Cap.

On this day

December 01

Cheelee CHEELEE
Today
$11.21

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cheelee project's Circulating Supply has been verified and is equal to:

Circulating Supply

53,837,996 CHEELEE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cheelee is $11.21

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating