🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
ChainGuardians logo

ChainGuardians CGG

ChainGuardians Price (CGG)
$0.0056
0.26% Buy CGG Now

0.00000135 ETH

0.0000000495 BTC

Buy CGG Now
Low: $0.0015
High: $0.0057
24h
Market Cap
$342,475
0.26%
Fully Diluted Market Cap
$668,481
0.26%
Volume
24h
$0
93.61%
Volume / Market Cap
0.00
Circulating Supply
61,478,209 CGG
51.23 %
Max Supply
120,000,000
Total Supply
120,000,000

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live CGG Price Analysis

The current real time ChainGuardians price is $0.0056, and its trading volume is $0 in the last 24 hours. CGG price has grew by 0.26% in the last day, and increased by 216.73% in the last 7 days. It's important to note that current ChainGuardians market capitalization is $342,475, and the maximum supply is 120,000,000 CGG coins. Talking about circulating supply, CGG has 61,478,209 coins. Currently, ChainGuardians rank on the market is #1283.

ChainGuardians price today is 100.00% below all time high, and it is 606.15% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling CGG are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is ChainGuardians (CGG)?

CGG is the native token of ChainGuardians, which is an NFT-based RPG game. The game is free-to-play and it features a galaxy of planets that are under attack by Tifans and Gatekeepers. Players have to become Guardians and free the planets by defeating Gatekeepers.

If you care to see the current CGG price, check out the ChainGuardians price chart above.

Each in-game asset is based on the ERC-721 standard on the Ethereum blockchain. Thus, each in-game asset is an NFT.

The game features two play modes: mining and fighting. The latter was just explained above. The former mode, on the other hand, allows users to participate in the mining of NFTs. Players can either mine individually or in teams. Besides, they are rewarded for mining, as well as fighting.

Use Cases of CGG Tokens

The ChainGuardians Token, known as CGG, is an ERC-20 token that serves as the ecosystem's native currency. There are three key use cases for the CGG token:

  • Staking. By staking CGG tokens, users can earn new NFTs, partner tokens, earn APY, and POWER LPT. 
  • Governance. Holders of the ChainGuardians coin have the ability to vote on proposals to modify the architecture of the ChainGuardians ecosystem and other protocol settings.
  • Payments. Within the ChainGuardians ecosystem, the CGG token is used as the main means of payment. This includes buying NFTs or making any other in-game purchases.

Don't forget to analyze the ChainGuradinas price before buying the tokens. Knowing the current and the previous CGG price will help you to know when is the best time to buy the token.

The Founders of ChainGuardians

Emma Liu, Robbie Cochrane, and Idon Liu are the founders of ChainGuardians.

Emma Liu serves as the CEO. She has over 20 years of expertise managing a variety of multimillion-dollar projects in both the public and private sectors.

Robbie Cochrane serves as the COO. He has a background in journalism, communications, and content creation, in addition to his master's degree in scriptwriting.

Idon Liu is an entrepreneur who has over 20 years of experience working for Fortune 500 technology businesses. He serves as the CTO of the company.

What's ChainGuardians trading volume in the last 24 hours?

CGG has a trading volume of $0 in the last 24 hours.

What's ChainGuardians highest price ever?

CGG has a highest price of $1,022.10, which was reached on Jan 19, 2022 (3 years 8 months ago).

What's ChainGuardians lowest price ever?

CGG has a lowest price of $0.0008, which was reached on Jun 07, 2025 (4 months 1 week ago).

What are the best exchanges for buying and selling CGG?

Currently, the most active and dominating exchanges for buying and selling ChainGuardians are Kraken, BYDFi & Crypto.com. The most popular ChainGuardians trading pairs are Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping CGG?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping ChainGuardians. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to ChainGuardians

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


ChainGuardians Markets' Analysis

ChainGuardians (CGG) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %

ChainGuardians (CGG) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


ChainGuardians Price History Analysis

Price History for ChainGuardians (CGG)
Date Open High Low Close Volume Market Cap
Oct 14, 2025 $0.0055 $0.0060 $0.0028 $0.0029 $0 $177,336
Oct 13, 2025 $0.0054 $0.0058 $0.0013 $0.0055 $0 $338,774
Oct 12, 2025 $0.0019 $0.0054 $0.0019 $0.0054 $0 $329,063
Oct 11, 2025 $0.0018 $0.0051 $0.0016 $0.0019 $1 $118,193
Oct 10, 2025 $0.0015 $0.0055 $0.0015 $0.0018 $46 $109,471
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 15

ChainGuardians CGG
Today
$0.0056
| 73.63%
2024 (1 year ago)
$0.0109
| 53.32%
2023 (2 years ago)
$0.0234
| 75.75%
2022 (3 years ago)
$0.0966
| 89.59%
2021 (4 years ago)
$0.9278

ChainGuardians Popularity Metric Analysis

By analyzing ChainGuardians social media signals, you can instantly see how active, community-involved and popular the company is. Looking at ChainGuardians X statistics, it's clear that the brand has 2,738 followers, which is considered to be a quite small follower base. On the other hand, ChainGuardians is following 34 X accounts. It's important to note that ChainGuardians has posted 377 tweets since it joined X on Feb 08, 2023, which shows the brand's level of involvement and proactiveness.

ChainGuardians currently has 1 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 1,219,552, and the Website Domain Rating is 41 - both of these metrics are deemed as average.

ChainGuardians Price
$0.0056
Price Change 24h
$0.0000145
0.26%
24h Low / 24h High
$0.0015 /
$0.0057
All Time High
Jan 19, 2022 (3 years 8 months ago)
$1,022.10
100.00%
All Time Low
Jun 07, 2025 (4 months 1 week ago)
$0.0008
606.15%
Trading Volume 24h
$0
93.61%
Volume / Market Cap
0.00
Market Dominance
0.00%
Market Rank
#1283
Market Cap
$342,475
0.26%
Fully Diluted Market Cap
$668,481
0.26%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0