🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cartesi logo

Cartesi CTSI

Cartesi Price (CTSI)
$0.0631
0.39% Buy CTSI Now

0.0000255 ETH

0.000000606 BTC

Buy CTSI Now
Low: $0.0624
High: $0.0650
24h
Market Cap
$54,925,709
0.39%
Fully Diluted Market Cap
$63,150,885
0.39%
Volume
24h
$2,250,463
28.24%
Volume / Market Cap
0.0410
Circulating Supply
870,876,031 CTSI
87.09 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Cartesi (CTSI)
Date Open High Low Close Volume Market Cap
May 29, 2025 $0.0746 $0.0749 $0.0709 $0.0732 $3,763,218 $64,067,888
May 28, 2025 $0.0722 $0.0753 $0.0705 $0.0746 $2,868,238 $65,267,013
May 27, 2025 $0.0733 $0.0747 $0.0717 $0.0721 $2,933,091 $63,110,193
May 26, 2025 $0.0741 $0.0741 $0.0705 $0.0733 $3,297,511 $63,778,813
May 25, 2025 $0.0753 $0.0768 $0.0737 $0.0738 $2,940,217 $64,228,613
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 02

Cartesi CTSI
Today
$0.0631
| 71.58%
2024 (1 year ago)
$0.2245
| 22.62%
2023 (2 years ago)
$0.1831
| 4.22%
2022 (3 years ago)
$0.1912
| 72.03%
2021 (4 years ago)
$0.6836
| 2008.65%
2020 (5 years ago)
$0.0324
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating