🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cartesi logo

Cartesi CTSI

Cartesi Price (CTSI)
$0.0766
2.23% Buy CTSI Now

0.0000178 ETH

0.000000693 BTC

Buy CTSI Now
Low: $0.0732
High: $0.0813
24h
Market Cap
$67,387,189
2.23%
Fully Diluted Market Cap
$76,632,312
2.23%
Volume
24h
$16,989,749
194.02%
Volume / Market Cap
0.2521
Circulating Supply
879,357,370 CTSI
87.94 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Cartesi (CTSI)
Date Open High Low Close Volume Market Cap
Sep 01, 2025 $0.0791 $0.0796 $0.0756 $0.0756 $5,235,217 $66,478,798
Aug 31, 2025 $0.0814 $0.0816 $0.0780 $0.0788 $6,306,735 $69,253,801
Aug 30, 2025 $0.0914 $0.0942 $0.0798 $0.0815 $30,775,363 $71,597,906
Aug 29, 2025 $0.0745 $0.1026 $0.0730 $0.0913 $66,135,831 $80,229,076
Aug 28, 2025 $0.0756 $0.0757 $0.0727 $0.0746 $6,763,501 $65,542,927
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 03

Cartesi CTSI
Today
$0.0766
| 40.65%
2024 (1 year ago)
$0.1225
| 5.24%
2023 (2 years ago)
$0.1164
| 16.2%
2022 (3 years ago)
$0.1389
| 82.87%
2021 (4 years ago)
$0.8108
| 1005.02%
2020 (5 years ago)
$0.0734
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0