🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cartesi logo

Cartesi CTSI

Cartesi Price (CTSI)
$0.0763
0.69% Buy CTSI Now

0.0000213 ETH

0.000000649 BTC

Buy CTSI Now
Low: $0.0740
High: $0.0776
24h
Market Cap
$66,734,568
0.69%
Fully Diluted Market Cap
$76,314,986
0.69%
Volume
24h
$3,286,514
34.53%
Volume / Market Cap
0.0492
Circulating Supply
874,462,170 CTSI
87.45 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Cartesi (CTSI)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0744 $0.0758 $0.0731 $0.0738 $5,804,737 $64,493,643
Jul 16, 2025 $0.0711 $0.0749 $0.0680 $0.0742 $7,804,847 $64,875,971
Jul 15, 2025 $0.0689 $0.0735 $0.0688 $0.0711 $4,903,134 $62,126,557
Jul 14, 2025 $0.0687 $0.0711 $0.0682 $0.0690 $4,702,922 $60,250,404
Jul 13, 2025 $0.0686 $0.0704 $0.0672 $0.0687 $2,449,454 $59,990,597
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Cartesi CTSI
Today
$0.0763
| 53.18%
2024 (1 year ago)
$0.1582
| 0.93%
2023 (2 years ago)
$0.1568
| 9.04%
2022 (3 years ago)
$0.1723
| 55.59%
2021 (4 years ago)
$0.3880
| 717.88%
2020 (5 years ago)
$0.0474
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0