🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
BTSE logo

BTSE BTSE

BTSE Price (BTSE)
$0.8005
9.31% Buy BTSE Now

0.0003 ETH

0.0000122 BTC

Buy BTSE Now
Low: $0.7243
High: $0.8005
24h
Market Cap
$3,485,772
9.31%
Fully Diluted Market Cap
$132,800,085
9.31%
Volume
24h
$2
54,600.61%
Volume / Market Cap
0.000000575
Circulating Supply
4,354,711 BTSE
Max Supply
--
Total Supply
165,904,711

Price History for BTSE (BTSE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.7109 $0.7723 $0.6927 $0.7723 $10 $3,363,172
Apr 17, 2024 $0.6278 $0.9000 $0.6020 $0.7109 $17,851 $3,095,711
Apr 16, 2024 $0.6462 $0.6462 $0.6020 $0.6278 $1,181 $2,734,055
Apr 15, 2024 $0.6095 $0.6462 $0.6095 $0.6462 $123 $2,813,835
Apr 14, 2024 $0.6020 $0.6669 $0.6020 $0.6095 $1,336 $2,654,217
Apr 13, 2024 $0.6231 $0.6701 $0.6020 $0.6020 $1,722 $2,621,536
Apr 12, 2024 $0.7520 $0.7520 $0.6231 $0.6231 $2,806 $2,713,232
Apr 11, 2024 $0.7400 $0.7520 $0.7030 $0.7520 $23,857 $3,274,743
Apr 10, 2024 $0.7060 $0.7531 $0.7050 $0.7400 $3,944 $3,222,486
Apr 09, 2024 $0.7554 $0.8000 $0.7050 $0.7060 $1,253 $3,074,426
Apr 08, 2024 $0.8000 $0.8000 $0.7554 $0.7554 $160 $3,289,382
Apr 07, 2024 $0.8150 $0.8150 $0.7783 $0.8000 $19 $3,483,776
Apr 06, 2024 $0.7682 $0.8150 $0.7647 $0.8150 $2 $3,549,089
Apr 05, 2024 $0.7030 $0.8200 $0.7030 $0.7682 $4,427 $3,345,204
Apr 04, 2024 $0.8030 $0.8030 $0.7030 $0.7030 $11,178 $3,061,362
Apr 03, 2024 $0.8030 $0.8030 $0.8030 $0.8030 $26 $3,496,833
Apr 02, 2024 $0.8030 $0.8030 $0.8025 $0.8030 $2,029 $3,496,710
Apr 01, 2024 $0.8030 $0.8030 $0.8030 $0.8030 $1,479 $3,496,833
Mar 31, 2024 $0.8029 $0.8030 $0.8029 $0.8030 $3 $3,496,833
Mar 30, 2024 $0.8030 $0.8050 $0.8029 $0.8029 $6,634 $3,496,437
Mar 29, 2024 $0.8449 $0.8449 $0.8030 $0.8030 $1,708 $3,496,833
Mar 28, 2024 $0.8040 $0.8449 $0.8040 $0.8449 $4,241 $3,679,245
Mar 27, 2024 $0.8040 $0.8040 $0.8040 $0.8040 $2,783 $3,501,188
Mar 26, 2024 $0.8156 $0.8156 $0.8040 $0.8040 $780 $3,501,188
Mar 25, 2024 $0.8040 $0.8156 $0.8040 $0.8156 $78 $3,551,571
Mar 24, 2024 $0.8040 $0.8040 $0.8040 $0.8040 $1,797 $3,501,188
Mar 23, 2024 $0.8040 $0.8083 $0.8040 $0.8040 $135 $3,501,188
Mar 22, 2024 $0.8049 $0.8290 $0.8040 $0.8040 $205 $3,501,188
Mar 21, 2024 $0.8040 $0.8300 $0.8040 $0.8049 $0 $3,505,220
Mar 20, 2024 $0.8038 $0.8040 $0.8038 $0.8040 $0 $3,501,188
Mar 19, 2024 $0.8040 $0.8236 $0.8038 $0.8038 $5,917 $3,500,197

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BTSE Price History Analysis

Analyzing BTSE price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BTSE starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of BTSE was $0.8040, whereas on Apr 18, 2024 the BTSE Open price was $0.7109, which shows a clear price decrease of 11.58%.

Looking at the timeframe of 1M and comparing BTSE High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the BTSE High Price has plummeted by 6.22%. Mar 19, 2024 had the highest price of $0.8236, and Apr 18, 2024 the highest price was $0.7723. Talking about BTSE lowest prices, Mar 19, 2024 had the lowest price of $0.8038, whereas Mar 19, 2024 had the lowest price of $0.6927. After comparing the first and the last days' lowest BTSE prices, it’s clear that it declined by 13.82%.

The comparison of BTSE Close price on Mar 19, 2024 ($0.8038) vs Apr 18, 2024 ($0.7723) reveals that the closing price of BTSE has decreased by 3.91%. Looking at the value of BTSE traded volume, we can see that on the first day of the 1M period, $5,917 worth of BTSE were traded. Compared to the last day’s volume ($10), there’s a clear 99.84% drop.

Finally, the comparison of BTSE Market Cap shows that during the 1M timeframe, it has decreased by 3.91%, starting from $3,500,197 and ending at $3,363,172 Market Cap.

On this day

April 22

BTSE BTSE
Today
$0.8005
|
2023 (11 months ago)
$2.19
|
2022 (1 year ago)
$7.56
|
2021 (2 years ago)
$2.37
|
2020 (3 years ago)
$1.08

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BTSE project's Circulating Supply has been verified and is equal to:

Circulating Supply

4,354,711 BTSE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating