🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BRN Metaverse logo

BRN Metaverse BRN

BRN Metaverse Price (BRN)
$0.1009
0.50% Buy BRN Now

0.0000391 ETH

0.000000924 BTC

Buy BRN Now
Low: $0.1006
High: $0.1031
24h
Market Cap
$2,820,126
0.50%
Fully Diluted Market Cap
$2,996,481
0.50%
Volume
24h
$166,946
5.23%
Volume / Market Cap
0.0592
Circulating Supply
27,952,040 BRN
94.11 %
Max Supply
29,700,000
Total Supply
28,103,991
Price History for BRN Metaverse (BRN)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0987 $0.1016 $0.0984 $0.1005 $335,321 $2,809,391
Jul 01, 2025 $0.0979 $0.0991 $0.0968 $0.0987 $343,112 $2,759,290
Jun 30, 2025 $0.1028 $0.1073 $0.0976 $0.0979 $391,470 $2,737,210
Jun 29, 2025 $0.1017 $0.1030 $0.1013 $0.1028 $350,960 $2,874,045
Jun 28, 2025 $0.0977 $0.1025 $0.0964 $0.1017 $297,780 $2,842,683
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

BRN Metaverse BRN
Today
$0.1009
| 48.2%
2024 (1 year ago)
$0.1940
| 154.7%
2023 (2 years ago)
$0.0762
| 81.66%
2022 (3 years ago)
$0.4154
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0