🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BRN Metaverse logo

BRN Metaverse BRN

BRN Metaverse Price (BRN)
$0.1486
1.97% Buy BRN Now

0.0000400 ETH

0.00000126 BTC

Buy BRN Now
Low: $0.1469
High: $0.1524
24h
Market Cap
$4,152,389
1.97%
Fully Diluted Market Cap
$4,412,055
1.97%
Volume
24h
$315,970
6.35%
Volume / Market Cap
0.0761
Circulating Supply
27,952,040 BRN
94.11 %
Max Supply
29,700,000
Total Supply
28,103,991
Price History for BRN Metaverse (BRN)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.1482 $0.1501 $0.1433 $0.1459 $749,474 $4,078,178
Jul 23, 2025 $0.1592 $0.1602 $0.1403 $0.1483 $938,008 $4,143,000
Jul 22, 2025 $0.1683 $0.1683 $0.1552 $0.1592 $1,075,268 $4,450,705
Jul 21, 2025 $0.1633 $0.1735 $0.1522 $0.1681 $1,124,034 $4,698,116
Jul 20, 2025 $0.1638 $0.1721 $0.1569 $0.1633 $913,448 $4,564,074
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

BRN Metaverse BRN
Today
$0.1486
| 24.68%
2024 (1 year ago)
$0.1937
| 158.13%
2023 (2 years ago)
$0.0750
| 67.16%
2022 (3 years ago)
$0.2285
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0