🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
BitDAO logo

BitDAO BIT

BitDAO Price (BIT)
$1.22
5.72% Buy BIT Now

0.0003 ETH

0.0000172 BTC

Low: $1.18
High: $1.30
24h
Market Cap
$2,240,364,943
5.72%
Fully Diluted Market Cap
$12,151,660,215
5.72%
Volume
24h
$123,266
80.43%
Volume / Market Cap
0.0000550
Circulating Supply
1,843,669,839 BIT
Max Supply
10,000,000,000
Total Supply
10,000,000,000

Price History for BitDAO (BIT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.9005 $1.04 $0.8592 $0.9344 $629,919 $0
Mar 25, 2024 $0.8503 $0.9005 $0.8501 $0.9005 $118,843 $0
Mar 24, 2024 $0.8124 $0.8524 $0.8092 $0.8503 $77,500 $0
Mar 23, 2024 $0.8098 $0.8357 $0.8011 $0.8124 $87,679 $0
Mar 22, 2024 $0.8518 $0.8566 $0.7991 $0.8098 $108,346 $0
Mar 21, 2024 $0.8622 $0.8749 $0.8262 $0.8518 $141,872 $0
Mar 20, 2024 $0.8022 $0.8750 $0.7873 $0.8622 $235,382 $0
Mar 19, 2024 $0.8788 $0.8801 $0.7860 $0.8022 $149,872 $0
Mar 18, 2024 $0.9103 $0.9103 $0.8625 $0.8788 $121,297 $0
Mar 17, 2024 $0.8951 $0.9806 $0.8736 $0.9126 $226,528 $0
Mar 16, 2024 $0.9522 $0.9784 $0.8811 $0.8951 $190,408 $0
Mar 15, 2024 $1.04 $1.04 $0.9195 $0.9522 $284,512 $0
Mar 14, 2024 $1.04 $1.13 $1.00 $1.04 $489,336 $0
Mar 13, 2024 $1.06 $1.19 $1.03 $1.04 $484,133 $0
Mar 12, 2024 $1.07 $1.11 $1.04 $1.06 $121,552 $0
Mar 11, 2024 $1.05 $1.11 $1.03 $1.07 $272,956 $0
Mar 10, 2024 $1.08 $1.08 $1.04 $1.05 $304,635 $0
Mar 09, 2024 $1.06 $1.14 $1.02 $1.08 $763,051 $0
Mar 08, 2024 $0.9878 $1.22 $0.9869 $1.06 $947,503 $0
Mar 07, 2024 $0.9771 $1.01 $0.9655 $0.9878 $205,436 $0
Mar 06, 2024 $0.9224 $1.14 $0.9182 $0.9771 $778,112 $0
Mar 05, 2024 $0.9307 $1.35 $0.8944 $0.9224 $1,911,159 $0
Mar 04, 2024 $0.9247 $0.9339 $0.8962 $0.9314 $117,369 $0
Mar 03, 2024 $0.9103 $0.9428 $0.8899 $0.9247 $172,591 $0
Mar 02, 2024 $0.9464 $0.9488 $0.8973 $0.9103 $280,655 $0
Mar 01, 2024 $0.9076 $0.9500 $0.9033 $0.9464 $306,613 $0
Feb 29, 2024 $0.9489 $1.06 $0.8881 $0.9076 $668,840 $0
Feb 28, 2024 $0.9250 $0.9623 $0.8657 $0.9489 $1,012,647 $0
Feb 27, 2024 $1.10 $1.16 $0.9113 $0.9250 $1,805,828 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BitDAO Price History Analysis

Analyzing BitDAO price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BIT starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of BitDAO was $1.10, whereas on Mar 26, 2024 the BIT Open price was $0.9005, which shows a clear price decrease of 18.27%.

Looking at the timeframe of 1M and comparing BitDAO High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the BIT High Price has plummeted by 10.39%. Feb 27, 2024 had the highest price of $1.16, and Mar 26, 2024 the highest price was $1.04. Talking about BitDAO lowest prices, Feb 27, 2024 had the lowest price of $0.9113, whereas Feb 27, 2024 had the lowest price of $0.8592. After comparing the first and the last days' lowest BIT prices, it’s clear that it declined by 5.72%.

The comparison of BitDAO Close price on Feb 27, 2024 ($0.9250) vs Mar 26, 2024 ($0.9344) reveals that the closing price of BIT has increased by 1.02%. Looking at the value of BitDAO traded volume, we can see that on the first day of the 1M period, $1,805,828 worth of BIT were traded. Compared to the last day’s volume ($629,919), there’s a clear 65.12% drop.

On this day

March 28

BitDAO BIT
Today
$1.22
|
2023 (11 months ago)
$0.5181
|
2022 (1 year ago)
$1.31

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BitDAO project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 BIT

Unverified Data

BitDAO project's Market Cap has not been verified. However, according to the BitDAO self-reported data Market Cap is equal to:

Circulating Supply

1,843,669,839 BIT

Market Cap

$2,240,364,943

Unverified Data

BitDAO project's Market Cap has not been verified. However, according to the BitDAO self-reported data Market Cap is equal to:

Circulating Supply

1,843,669,839 BIT

Market Cap

$2,240,364,943

Unverified Data

BitDAO project's Circulating Supply has not been verified. However, according to the BitDAO self-reported data Circulating Supply is equal to:

Circulating Supply

1,843,669,839 BIT

Market Cap

$2,240,364,943

Unverified Data

BitDAO project's Circulating Supply has not been verified. However, according to the BitDAO self-reported data Circulating Supply is equal to:

Circulating Supply

1,843,669,839 BIT

Market Cap

$2,240,364,943

Unverified Data

BitDAO project's Circulating Supply has not been verified. However, according to the BitDAO self-reported data Circulating Supply is equal to:

Circulating Supply

1,843,669,839 BIT

Market Cap

$2,240,364,943

Unverified Data

BitDAO project's Circulating Supply has not been verified. However, according to the BitDAO self-reported data Circulating Supply is equal to:

Circulating Supply

1,843,669,839 BIT

Market Cap

$2,240,364,943

Unverified Data

BitDAO project's Circulating Supply has not been verified. However, according to the BitDAO self-reported data Circulating Supply is equal to:

Circulating Supply

1,843,669,839 BIT

Market Cap

$2,240,364,943

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BitDAO is $1.22

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating