🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
BitcoinZ logo

BitcoinZ BTCZ

BitcoinZ Price (BTCZ)
$0.0001
15.44% Buy BTCZ Now

0.0000000317 ETH

0.00000000160 BTC

Low: $0.0000985
High: $0.0001
24h
Market Cap
$1,421,186
15.44%
Fully Diluted Market Cap
$2,367,826
15.44%
Volume
24h
$15,992
14.75%
Volume / Market Cap
0.0113
Circulating Supply
12,604,351,724 BTCZ
60.02%
Max Supply
21,000,000,000
Total Supply
21,000,000,000

Price History for BitcoinZ (BTCZ)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0001 $0.0001 $0.0000910 $0.0000975 $6,055 $1,228,915
Mar 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $7,295 $1,319,347
Mar 25, 2024 $0.0000946 $0.0001 $0.0000941 $0.0001 $22,900 $1,409,266
Mar 24, 2024 $0.0001 $0.0001 $0.0000899 $0.0000946 $24,147 $1,192,297
Mar 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $31,350 $1,289,687
Mar 22, 2024 $0.0001 $0.0001 $0.0000944 $0.0001 $37,613 $1,285,358
Mar 21, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $69,569 $1,406,858
Mar 20, 2024 $0.0000990 $0.0001 $0.0000918 $0.0001 $46,259 $1,282,797
Mar 19, 2024 $0.0001 $0.0001 $0.0000936 $0.0000990 $20,319 $1,248,459
Mar 18, 2024 $0.0001 $0.0001 $0.0000999 $0.0001 $77,239 $1,280,950
Mar 17, 2024 $0.0000980 $0.0001 $0.0000971 $0.0001 $54,992 $1,293,038
Mar 16, 2024 $0.0001 $0.0001 $0.0000973 $0.0000980 $78,810 $1,235,784
Mar 15, 2024 $0.0001 $0.0001 $0.0000932 $0.0001 $49,352 $1,318,818
Mar 14, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $27,502 $1,341,733
Mar 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $50,907 $1,290,249
Mar 12, 2024 $0.0001 $0.0001 $0.0000990 $0.0001 $65,805 $1,263,675
Mar 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $71,527 $1,460,428
Mar 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $47,973 $1,393,125
Mar 09, 2024 $0.0000963 $0.0002 $0.0000890 $0.0001 $20,480 $1,381,906
Mar 08, 2024 $0.0000962 $0.0001 $0.0000842 $0.0000963 $16,837 $1,213,637
Mar 07, 2024 $0.0000967 $0.0001 $0.0000846 $0.0000962 $16,396 $1,211,942
Mar 06, 2024 $0.0001 $0.0001 $0.0000890 $0.0000967 $2,798 $1,218,510
Mar 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $933 $1,453,044
Mar 04, 2024 $0.0001 $0.0001 $0.0000631 $0.0001 $21,008 $1,717,912
Mar 03, 2024 $0.0001 $0.0001 $0.0000989 $0.0001 $21,911 $1,658,931
Mar 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $5,696 $1,478,231
Mar 01, 2024 $0.0000982 $0.0001 $0.0000913 $0.0001 $33,058 $1,413,528
Feb 29, 2024 $0.0001 $0.0001 $0.0000969 $0.0000982 $79,664 $1,237,452
Feb 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 $63,352 $1,574,513

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BitcoinZ Price History Analysis

Analyzing BitcoinZ price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BTCZ starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of BitcoinZ was $0.0001, whereas on Mar 27, 2024 the BTCZ Open price was $0.0001, which shows a clear price decrease of 7.69%.

Looking at the timeframe of 1M and comparing BitcoinZ High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the BTCZ High Price has plummeted by 12.71%. Feb 28, 2024 had the highest price of $0.0001, and Mar 27, 2024 the highest price was $0.0001. Talking about BitcoinZ lowest prices, Feb 28, 2024 had the lowest price of $0.0001, whereas Feb 28, 2024 had the lowest price of $0.0000910. After comparing the first and the last days' lowest BTCZ prices, it’s clear that it declined by 13.07%.

The comparison of BitcoinZ Close price on Feb 28, 2024 ($0.0001) vs Mar 27, 2024 ($0.0000975) reveals that the closing price of BTCZ has decreased by 21.95%. Looking at the value of BitcoinZ traded volume, we can see that on the first day of the 1M period, $63,352 worth of BTCZ were traded. Compared to the last day’s volume ($6,055), there’s a clear 90.44% drop.

Finally, the comparison of BitcoinZ Market Cap shows that during the 1M timeframe, it has decreased by 21.95%, starting from $1,574,513 and ending at $1,228,915 Market Cap.

On this day

March 29

BitcoinZ BTCZ
Today
$0.0001
|
2023 (11 months ago)
$0.0001
|
2022 (1 year ago)
$0.0004
|
2021 (2 years ago)
$0.0004
|
2020 (3 years ago)
$0.0000603
|
2019 (4 years ago)
$0.0003
|
2018 (5 years ago)
$0.0027

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BitcoinZ project's Circulating Supply has been verified and is equal to:

Circulating Supply

12,604,351,724 BTCZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BitcoinZ is $0.0001

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating