🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$282.37
1.24% Buy BNX Now

0.1078 ETH

0.0025 BTC

Buy BNX Now
Low: $272.16
High: $284.06
24h
Market Cap
$1,368,906,680
1.24%
Fully Diluted Market Cap
$5,929,734,274
1.24%
Volume
24h
$0
1,482.47%
Volume / Market Cap
0.00
Circulating Supply
4,847,947 BNX
Max Supply
21,000,000
Total Supply
6,214,825
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
May 20, 2025 $286.80 $287.04 $284.66 $285.41 $242 $0
May 19, 2025 $286.22 $286.93 $285.06 $286.80 $263 $0
May 18, 2025 $289.17 $289.85 $280.23 $286.22 $5,375 $0
May 17, 2025 $291.51 $292.26 $288.98 $289.17 $0 $0
May 16, 2025 $299.07 $299.57 $291.00 $291.51 $805 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

BinaryX BNX
Today
$282.37
| 132.54%
2024 (1 year ago)
$117.58
| 123.46%
2023 (2 years ago)
$52.62
| 54.76%
2022 (3 years ago)
$116.32
| 1578.72%
2021 (4 years ago)
$6.93
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating