🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$434.76
1.24% Buy BNX Now

0.1008 ETH

0.0038 BTC

Buy BNX Now
Low: $433.95
High: $440.93
24h
Market Cap
$2,107,711,090
1.24%
Fully Diluted Market Cap
$9,130,035,581
1.24%
Volume
24h
$0
76.59%
Volume / Market Cap
0.00
Circulating Supply
4,847,947 BNX
Max Supply
21,000,000
Total Supply
6,214,825
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $457.60 $458.03 $452.34 $453.83 $844 $0
Aug 12, 2025 $456.37 $458.64 $453.86 $457.60 $681 $0
Aug 11, 2025 $401.49 $463.70 $401.40 $456.37 $1,481 $0
Aug 10, 2025 $410.47 $412.38 $401.42 $401.49 $0 $0
Aug 09, 2025 $393.44 $411.31 $393.40 $410.47 $2,745 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 18

BinaryX BNX
Today
$434.76
| 220.32%
2024 (1 year ago)
$137.44
| 440.34%
2023 (2 years ago)
$25.44
| 81.47%
2022 (3 years ago)
$137.27
| 2665.58%
2021 (4 years ago)
$4.96
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0