🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
BillionHappiness logo

BillionHappiness BHC

BillionHappiness Price (BHC)
$0.7663
8.37% Buy BHC Now

0.0003 ETH

0.0000121 BTC

Buy BHC Now
Low: $0.6945
High: $0.8130
24h
Market Cap
$38,314
8.37%
Fully Diluted Market Cap
$38,314
8.37%
Volume
24h
$1,387
75.94%
Volume / Market Cap
0.0362
Circulating Supply
50,000 BHC
100.00%
Max Supply
50,000
Total Supply
50,000

Price History for BillionHappiness (BHC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $0.6481 $0.8738 $0.5909 $0.6712 $4,878 $33,559
Apr 14, 2024 $0.9475 $0.9527 $0.4165 $0.6481 $11,570 $32,404
Apr 13, 2024 $1.00 $1.01 $0.8564 $0.9475 $907 $47,374
Apr 12, 2024 $1.02 $1.05 $0.9825 $1.00 $1,211 $50,079
Apr 11, 2024 $1.03 $1.05 $0.9798 $1.02 $712 $51,066
Apr 10, 2024 $1.04 $1.09 $0.8099 $1.03 $4,985 $51,491
Apr 09, 2024 $1.06 $1.07 $0.9669 $1.04 $1,297 $51,936
Apr 08, 2024 $1.08 $1.27 $0.9817 $1.06 $1,778 $53,183
Apr 07, 2024 $1.23 $1.32 $1.02 $1.08 $2,868 $53,949
Apr 06, 2024 $1.12 $1.27 $1.11 $1.23 $1,028 $61,263
Apr 05, 2024 $1.21 $1.21 $1.04 $1.12 $1,314 $56,085
Apr 04, 2024 $1.20 $1.27 $1.14 $1.21 $1,527 $60,488
Apr 03, 2024 $1.09 $1.21 $1.07 $1.20 $1,394 $60,135
Apr 02, 2024 $1.17 $1.19 $1.06 $1.09 $1,282 $54,383
Apr 01, 2024 $1.26 $1.27 $1.15 $1.17 $1,691 $58,658
Mar 31, 2024 $1.37 $1.48 $1.25 $1.26 $3,311 $62,885
Mar 30, 2024 $1.43 $1.43 $1.22 $1.37 $1,741 $68,520
Mar 29, 2024 $1.26 $1.51 $1.11 $1.43 $7,626 $71,710
Mar 28, 2024 $1.10 $1.27 $0.9563 $1.26 $5,444 $62,887
Mar 27, 2024 $1.10 $1.17 $0.9542 $1.10 $6,162 $54,924
Mar 26, 2024 $1.11 $1.29 $0.6575 $1.10 $17,562 $55,184
Mar 25, 2024 $1.23 $1.37 $0.8336 $1.11 $13,133 $55,515
Mar 24, 2024 $1.85 $2.09 $1.22 $1.23 $16,561 $61,727
Mar 23, 2024 $1.23 $1.85 $0.9945 $1.85 $17,621 $92,669
Mar 22, 2024 $2.32 $2.71 $1.08 $1.23 $45,837 $61,666
Mar 21, 2024 $18.32 $18.63 $0.5460 $2.32 $120,386 $116,226
Mar 20, 2024 $11.50 $24.58 $9.14 $18.32 $70,408 $916,230
Mar 19, 2024 $12.43 $13.23 $11.01 $11.50 $5,803 $574,982
Mar 18, 2024 $12.89 $13.36 $11.48 $12.43 $4,156 $621,447
Mar 17, 2024 $13.01 $13.76 $12.99 $13.06 $1,788 $652,835
Mar 16, 2024 $14.52 $14.77 $13.01 $13.01 $1,843 $650,509

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BillionHappiness Price History Analysis

Analyzing BillionHappiness price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BHC starting price of the first (Mar 16, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of BillionHappiness was $14.52, whereas on Apr 15, 2024 the BHC Open price was $0.6481, which shows a clear price decrease of 95.54%.

Looking at the timeframe of 1M and comparing BillionHappiness High prices of Mar 16, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the BHC High Price has plummeted by 94.08%. Mar 16, 2024 had the highest price of $14.77, and Apr 15, 2024 the highest price was $0.8738. Talking about BillionHappiness lowest prices, Mar 16, 2024 had the lowest price of $13.01, whereas Mar 16, 2024 had the lowest price of $0.5909. After comparing the first and the last days' lowest BHC prices, it’s clear that it declined by 95.46%.

The comparison of BillionHappiness Close price on Mar 16, 2024 ($13.01) vs Apr 15, 2024 ($0.6712) reveals that the closing price of BHC has decreased by 94.84%. Looking at the value of BillionHappiness traded volume, we can see that on the first day of the 1M period, $1,843 worth of BHC were traded. Compared to the last day’s volume ($4,878), there’s a clear 164.65% growth.

Finally, the comparison of BillionHappiness Market Cap shows that during the 1M timeframe, it has decreased by 94.84%, starting from $650,509 and ending at $33,559 Market Cap.

On this day

April 17

BillionHappiness BHC
Today
$0.7663
|
2023 (11 months ago)
$17.57
|
2022 (1 year ago)
$97.63
|
2021 (2 years ago)
$248.60

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BillionHappiness project's Circulating Supply has been verified and is equal to:

Circulating Supply

50,000 BHC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating