🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Band Protocol logo

Band Protocol BAND

Band Protocol Price (BAND)
$2.24
0.08% Buy BAND Now

0.0006 ETH

0.0000321 BTC

Low: $2.18
High: $2.24
24h
Market Cap
$315,093,577
0.08%
Fully Diluted Market Cap
$324,962,195
0.08%
Volume
24h
$7,327,403
31.74%
Volume / Market Cap
0.0233
Circulating Supply
140,486,914 BAND
Max Supply
--
Total Supply
144,886,914

Price History for Band Protocol (BAND)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $2.17 $2.28 $2.17 $2.25 $11,049,120 $316,590,744
Mar 26, 2024 $2.07 $2.20 $2.07 $2.17 $11,443,308 $304,766,073
Mar 25, 2024 $2.04 $2.08 $1.99 $2.08 $10,061,679 $291,468,354
Mar 24, 2024 $2.05 $2.10 $2.03 $2.04 $6,177,283 $285,924,379
Mar 23, 2024 $2.08 $2.14 $1.98 $2.04 $8,851,754 $286,841,816
Mar 22, 2024 $2.06 $2.12 $2.03 $2.08 $7,069,207 $291,913,633
Mar 21, 2024 $1.89 $2.08 $1.83 $2.07 $9,364,076 $289,827,386
Mar 20, 2024 $2.13 $2.14 $1.86 $1.90 $12,346,981 $266,687,958
Mar 19, 2024 $2.22 $2.27 $2.08 $2.12 $8,484,981 $297,700,364
Mar 18, 2024 $2.21 $2.26 $2.10 $2.24 $9,359,853 $313,150,896
Mar 17, 2024 $2.42 $2.45 $2.15 $2.19 $11,361,962 $307,378,793
Mar 16, 2024 $2.66 $2.68 $2.29 $2.42 $23,714,317 $338,744,264
Mar 15, 2024 $2.66 $2.71 $2.48 $2.64 $17,820,472 $369,524,756
Mar 14, 2024 $2.55 $2.68 $2.55 $2.66 $15,570,853 $372,238,772
Mar 13, 2024 $2.66 $2.66 $2.43 $2.56 $23,536,083 $357,561,169
Mar 12, 2024 $2.79 $2.79 $2.49 $2.65 $55,889,503 $370,323,991
Mar 11, 2024 $2.60 $2.77 $2.54 $2.75 $14,231,744 $383,995,358
Mar 10, 2024 $2.56 $2.63 $2.50 $2.60 $13,913,690 $364,056,951
Mar 09, 2024 $2.55 $2.58 $2.45 $2.57 $15,385,616 $358,552,721
Mar 08, 2024 $2.35 $2.68 $2.32 $2.56 $22,846,684 $358,307,796
Mar 07, 2024 $2.21 $2.36 $2.12 $2.35 $12,938,860 $328,379,630
Mar 06, 2024 $2.46 $2.54 $2.08 $2.22 $22,180,921 $309,583,765
Mar 05, 2024 $2.39 $2.52 $2.38 $2.46 $14,471,165 $343,203,382
Mar 04, 2024 $2.45 $2.48 $2.30 $2.39 $11,879,413 $333,391,418
Mar 03, 2024 $2.34 $2.50 $2.32 $2.46 $18,530,906 $342,825,023
Mar 02, 2024 $2.16 $2.32 $2.16 $2.32 $10,800,086 $324,121,451
Mar 01, 2024 $2.15 $2.23 $2.10 $2.15 $11,049,253 $300,508,911
Feb 29, 2024 $2.20 $2.28 $2.04 $2.15 $15,596,491 $300,053,409
Feb 28, 2024 $2.14 $2.25 $2.14 $2.19 $13,187,577 $305,117,237

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Band Protocol Price History Analysis

Analyzing Band Protocol price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BAND starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Band Protocol was $2.14, whereas on Mar 27, 2024 the BAND Open price was $2.17, which shows a clear price increase of 1.40%.

Looking at the timeframe of 1M and comparing Band Protocol High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the BAND High Price has risen by 1.36%. Feb 28, 2024 had the highest price of $2.25, and Mar 27, 2024 the highest price was $2.28. Talking about Band Protocol lowest prices, Feb 28, 2024 had the lowest price of $2.14, whereas Feb 28, 2024 had the lowest price of $2.17. After comparing the first and the last days' lowest BAND prices, it’s clear that it escalated by 1.56%.

The comparison of Band Protocol Close price on Feb 28, 2024 ($2.19) vs Mar 27, 2024 ($2.25) reveals that the closing price of BAND has increased by 3.05%. Looking at the value of Band Protocol traded volume, we can see that on the first day of the 1M period, $13,187,577 worth of BAND were traded. Compared to the last day’s volume ($11,049,120), there’s a clear 16.22% drop.

Finally, the comparison of Band Protocol Market Cap shows that during the 1M timeframe, it has grown by 3.76%, starting from $305,117,237 and ending at $316,590,744 Market Cap.

On this day

March 29

Band Protocol BAND
Today
$2.24
|
2023 (11 months ago)
$1.72
|
2022 (1 year ago)
$4.52
|
2021 (2 years ago)
$14.57
|
2020 (3 years ago)
$0.2656

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Band Protocol project's Circulating Supply has been verified and is equal to:

Circulating Supply

140,486,914 BAND

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Band Protocol is $2.24

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating