🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Axie Infinity logo

Axie Infinity AXS

Axie Infinity Price (AXS)
$11.12
1.43% Buy AXS Now

0.0031 ETH

0.0002 BTC

Low: $10.73
High: $11.34
24h
Market Cap
$1,583,362,579
1.43%
Fully Diluted Market Cap
$3,004,732,816
1.43%
Volume
24h
$62,839,869
43.39%
Volume / Market Cap
0.0397
Circulating Supply
142,334,600 AXS
52.72%
Max Supply
270,000,000
Total Supply
270,000,000

Price History for Axie Infinity (AXS)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $10.78 $11.43 $10.77 $11.38 $80,028,775 $1,619,142,717
Mar 26, 2024 $10.43 $10.93 $10.39 $10.76 $74,743,768 $1,530,255,121
Mar 25, 2024 $10.29 $10.48 $10.09 $10.44 $45,910,018 $1,484,148,476
Mar 24, 2024 $9.95 $10.53 $9.86 $10.31 $54,627,427 $1,465,478,291
Mar 23, 2024 $10.12 $10.55 $9.71 $9.90 $70,931,226 $1,407,509,331
Mar 22, 2024 $10.10 $10.30 $9.87 $10.13 $62,608,844 $1,440,216,397
Mar 21, 2024 $9.34 $10.14 $8.96 $10.10 $87,353,845 $1,434,896,088
Mar 20, 2024 $10.24 $10.30 $9.10 $9.36 $110,627,629 $1,329,638,541
Mar 19, 2024 $10.77 $10.90 $10.00 $10.24 $68,942,900 $1,454,812,605
Mar 18, 2024 $10.44 $10.89 $10.01 $10.78 $106,894,851 $1,530,310,957
Mar 17, 2024 $11.30 $11.82 $10.29 $10.43 $99,677,517 $1,480,854,664
Mar 16, 2024 $12.20 $12.23 $10.59 $11.29 $147,094,492 $1,602,559,730
Mar 15, 2024 $12.61 $12.78 $11.53 $12.15 $131,560,081 $1,682,529,475
Mar 14, 2024 $12.62 $12.90 $12.27 $12.59 $108,793,715 $1,742,316,116
Mar 13, 2024 $12.54 $13.12 $11.89 $12.65 $202,112,810 $1,751,308,004
Mar 12, 2024 $12.54 $12.61 $11.96 $12.50 $187,050,330 $1,729,940,939
Mar 11, 2024 $12.42 $13.41 $12.42 $12.55 $430,381,949 $1,736,713,549
Mar 10, 2024 $10.71 $12.69 $10.58 $12.23 $366,507,809 $1,691,580,096
Mar 09, 2024 $10.71 $10.86 $10.16 $10.69 $98,733,167 $1,478,631,828
Mar 08, 2024 $10.37 $10.84 $10.33 $10.72 $122,493,125 $1,481,549,621
Mar 07, 2024 $9.79 $10.41 $9.34 $10.38 $152,266,422 $1,434,478,525
Mar 06, 2024 $10.64 $11.10 $9.33 $9.81 $224,288,027 $1,356,561,048
Mar 05, 2024 $10.28 $10.93 $10.13 $10.69 $175,355,671 $1,476,913,611
Mar 04, 2024 $10.62 $11.52 $10.06 $10.29 $252,256,788 $1,421,573,134
Mar 03, 2024 $9.85 $10.74 $9.85 $10.64 $145,644,046 $1,469,001,818
Mar 02, 2024 $9.60 $9.90 $9.28 $9.87 $131,251,982 $1,359,014,818
Mar 01, 2024 $9.01 $9.62 $8.94 $9.62 $140,528,875 $1,324,368,823
Feb 29, 2024 $8.94 $9.40 $8.75 $9.04 $142,386,051 $1,244,478,431
Feb 28, 2024 $8.64 $8.96 $8.56 $8.91 $113,505,820 $1,226,605,672

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Axie Infinity Price History Analysis

Analyzing Axie Infinity price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AXS starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Axie Infinity was $8.64, whereas on Mar 27, 2024 the AXS Open price was $10.78, which shows a clear price increase of 24.79%.

Looking at the timeframe of 1M and comparing Axie Infinity High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the AXS High Price has risen by 27.51%. Feb 28, 2024 had the highest price of $8.96, and Mar 27, 2024 the highest price was $11.43. Talking about Axie Infinity lowest prices, Feb 28, 2024 had the lowest price of $8.56, whereas Feb 28, 2024 had the lowest price of $10.77. After comparing the first and the last days' lowest AXS prices, it’s clear that it escalated by 25.74%.

The comparison of Axie Infinity Close price on Feb 28, 2024 ($8.91) vs Mar 27, 2024 ($11.38) reveals that the closing price of AXS has increased by 27.66%. Looking at the value of Axie Infinity traded volume, we can see that on the first day of the 1M period, $113,505,820 worth of AXS were traded. Compared to the last day’s volume ($80,028,775), there’s a clear 29.49% drop.

Finally, the comparison of Axie Infinity Market Cap shows that during the 1M timeframe, it has grown by 32.00%, starting from $1,226,605,672 and ending at $1,619,142,717 Market Cap.

On this day

March 29

Axie Infinity AXS
Today
$11.12
|
2023 (11 months ago)
$8.29
|
2022 (1 year ago)
$64.23
|
2021 (2 years ago)
$5.65

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Axie Infinity project's Circulating Supply has been verified and is equal to:

Circulating Supply

142,334,600 AXS

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Axie Infinity is $11.12

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating