🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aurix logo

Aurix AUR

Aurix Price (AUR)
$0.6909
0.02% Buy AUR Now

0.0004 ETH

0.00000729 BTC

Buy AUR Now
Low: $0.6803
High: $0.6934
24h
Market Cap
$11,744,894
0.02%
Fully Diluted Market Cap
$13,817,522
0.02%
Volume
24h
$44,021
2.07%
Volume / Market Cap
0.0037
Circulating Supply
17,000,000 AUR
Max Supply
20,000,000
Total Supply
17,000,000
Price History for Aurix (AUR)
Date Open High Low Close Volume Market Cap
Apr 30, 2025 $0.6878 $0.6934 $0.6803 $0.6870 $99,252 $0
Apr 29, 2025 $0.6923 $0.6960 $0.6847 $0.6878 $103,056 $0
Apr 28, 2025 $0.6847 $0.6950 $0.6792 $0.6923 $102,452 $0
Apr 27, 2025 $0.6899 $0.6933 $0.6840 $0.6847 $95,835 $0
Apr 26, 2025 $0.6901 $0.6931 $0.6853 $0.6899 $98,639 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Aurix AUR
Today
$0.6909
| 38.65%
2024 (1 year ago)
$1.12
| 17.87%
2023 (2 years ago)
$0.9501
| 75.85%
2022 (3 years ago)
$0.5403
| 4.67%
2021 (4 years ago)
$0.5667
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating