🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurix logo

Aurix AUR

Aurix Price (AUR)
$0.5967
0.85% Buy AUR Now

0.0002 ETH

0.00000567 BTC

Buy AUR Now
Low: $0.5899
High: $0.6003
24h
Market Cap
$10,143,796
0.85%
Fully Diluted Market Cap
$11,933,878
0.85%
Volume
24h
$43,387
3.07%
Volume / Market Cap
0.0043
Circulating Supply
17,000,000 AUR
Max Supply
20,000,000
Total Supply
17,000,000
Price History for Aurix (AUR)
Date Open High Low Close Volume Market Cap
Jun 13, 2025 $0.5999 $0.6001 $0.5857 $0.5998 $110,504 $0
Jun 12, 2025 $0.6123 $0.6131 $0.5986 $0.5999 $88,571 $0
Jun 11, 2025 $0.6255 $0.6255 $0.6093 $0.6123 $100,468 $0
Jun 10, 2025 $0.6281 $0.6287 $0.6172 $0.6255 $95,104 $0
Jun 09, 2025 $0.6097 $0.6285 $0.6080 $0.6281 $97,819 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 14

Aurix AUR
Today
$0.5967
| 37.9%
2024 (1 year ago)
$0.9658
| 8.64%
2023 (2 years ago)
$0.8890
| 115.56%
2022 (3 years ago)
$0.4124
| 1.32%
2021 (4 years ago)
$0.4180
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating