🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurix logo

Aurix AUR

Aurix Price (AUR)
$0.4450
0.24% Buy AUR Now

0.0001 ETH

0.00000388 BTC

Buy AUR Now
Low: $0.4424
High: $0.4489
24h
Market Cap
$7,565,200
0.24%
Fully Diluted Market Cap
$8,900,235
0.24%
Volume
24h
$46,572
6.79%
Volume / Market Cap
0.0062
Circulating Supply
17,000,000 AUR
Max Supply
20,000,000
Total Supply
17,000,000
Price History for Aurix (AUR)
Date Open High Low Close Volume Market Cap
Aug 03, 2025 $0.4380 $0.4459 $0.4345 $0.4425 $79,898 $0
Aug 02, 2025 $0.4404 $0.4438 $0.4367 $0.4380 $68,966 $0
Aug 01, 2025 $0.4482 $0.4499 $0.4384 $0.4404 $94,097 $0
Jul 31, 2025 $0.4550 $0.4590 $0.4480 $0.4482 $83,672 $0
Jul 30, 2025 $0.4558 $0.4583 $0.4500 $0.4550 $78,443 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 05

Aurix AUR
Today
$0.4450
| 49.53%
2024 (1 year ago)
$0.8813
| 8.1%
2023 (2 years ago)
$0.9589
| 378.18%
2022 (3 years ago)
$0.2005
| 28.03%
2021 (4 years ago)
$0.2786
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0