🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurix logo

Aurix AUR

Aurix Price (AUR)
$0.4296
2.91% Buy AUR Now

0.0002 ETH

0.00000395 BTC

Buy AUR Now
Low: $0.4183
High: $0.4470
24h
Market Cap
$7,304,031
2.91%
Fully Diluted Market Cap
$8,592,977
2.91%
Volume
24h
$38,016
42.60%
Volume / Market Cap
0.0052
Circulating Supply
17,000,000 AUR
Max Supply
20,000,000
Total Supply
17,000,000
Price History for Aurix (AUR)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.4696 $0.4848 $0.4679 $0.4813 $77,374 $0
Jul 01, 2025 $0.4751 $0.4777 $0.4682 $0.4696 $73,762 $0
Jun 30, 2025 $0.4798 $0.4813 $0.4733 $0.4751 $71,096 $0
Jun 29, 2025 $0.4789 $0.4804 $0.4757 $0.4798 $44,777 $0
Jun 28, 2025 $0.4777 $0.4800 $0.4768 $0.4789 $67,847 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 07

Aurix AUR
Today
$0.4296
| 52.52%
2024 (1 year ago)
$0.9033
| 5.23%
2023 (2 years ago)
$0.9532
| 318.09%
2022 (3 years ago)
$0.2280
| 28.89%
2021 (4 years ago)
$0.3206
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0