🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurix logo

Aurix AUR

Aurix Price (AUR)
$0.4467
0.25% Buy AUR Now

0.0001 ETH

0.00000389 BTC

Buy AUR Now
Low: $0.4451
High: $0.4491
24h
Market Cap
$7,593,440
0.25%
Fully Diluted Market Cap
$8,938,166
0.25%
Volume
24h
$38,145
27.05%
Volume / Market Cap
0.0050
Circulating Supply
17,000,000 AUR
Max Supply
20,000,000
Total Supply
17,000,000
Price History for Aurix (AUR)
Date Open High Low Close Volume Market Cap
Sep 15, 2025 $0.4472 $0.4508 $0.4448 $0.4463 $40,709 $0
Sep 14, 2025 $0.4489 $0.4496 $0.4469 $0.4472 $56,897 $0
Sep 13, 2025 $0.4497 $0.4500 $0.4470 $0.4489 $55,449 $0
Sep 12, 2025 $0.4475 $0.4513 $0.4456 $0.4497 $60,490 $0
Sep 11, 2025 $0.4431 $0.4475 $0.4421 $0.4475 $63,832 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

Aurix AUR
Today
$0.4467
| 49.85%
2024 (1 year ago)
$0.8899
| 3.17%
2023 (2 years ago)
$0.9190
| 51.1%
2022 (3 years ago)
$1.88
| 884.74%
2021 (4 years ago)
$0.1909
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0