🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurix logo

Aurix AUR

Aurix Price (AUR)
$0.4347
0.58% Buy AUR Now

0.0000951 ETH

0.00000392 BTC

Buy AUR Now
Low: $0.4303
High: $0.4386
24h
Market Cap
$7,389,530
0.58%
Fully Diluted Market Cap
$8,693,565
0.58%
Volume
24h
$66,284
161.46%
Volume / Market Cap
0.0090
Circulating Supply
17,000,000 AUR
Max Supply
20,000,000
Total Supply
17,000,000
Price History for Aurix (AUR)
Date Open High Low Close Volume Market Cap
Aug 25, 2025 $0.4420 $0.4420 $0.4329 $0.4329 $45,514 $0
Aug 24, 2025 $0.4473 $0.4477 $0.4361 $0.4420 $62,636 $0
Aug 23, 2025 $0.4516 $0.4519 $0.4450 $0.4473 $56,997 $0
Aug 22, 2025 $0.4384 $0.4524 $0.4374 $0.4516 $67,715 $0
Aug 21, 2025 $0.4448 $0.4450 $0.4376 $0.4384 $45,914 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 27

Aurix AUR
Today
$0.4347
| 52.11%
2024 (1 year ago)
$0.9128
| 1.3%
2023 (2 years ago)
$0.9011
| 36.13%
2022 (3 years ago)
$1.41
| 430.6%
2021 (4 years ago)
$0.2659
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0