🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Astrafer logo

Astrafer ASTRAFER

Astrafer Price (ASTRAFER)
$0.3706
1.28% Buy ASTRAFER Now

0.0001 ETH

0.00000524 BTC

Low: $0.2928
High: $0.3844
24h
Market Cap
$57,971,007
1.28%
Fully Diluted Market Cap
$329,137,754
1.28%
Volume
24h
$1,760
2,416.70%
Volume / Market Cap
0.0000304
Circulating Supply
156,417,090 ASTRAFER
17.61%
Max Supply
888,077,888
Total Supply
888,077,888

Price History for Astrafer (ASTRAFER)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.3865 $0.3865 $0.3826 $0.3842 $17 $60,095,327
Mar 25, 2024 $0.3918 $0.3951 $0.3631 $0.3865 $576 $60,462,700
Mar 24, 2024 $0.3906 $0.3934 $0.3899 $0.3918 $42 $61,279,780
Mar 23, 2024 $0.3803 $0.3919 $0.3789 $0.3909 $107 $61,146,373
Mar 22, 2024 $0.3945 $0.3945 $0.3803 $0.3803 $126 $59,492,860
Mar 21, 2024 $0.2937 $0.4233 $0.2933 $0.3945 $3,350 $61,701,885
Mar 20, 2024 $0.2618 $0.2937 $0.2618 $0.2937 $422 $45,934,948
Mar 19, 2024 $0.3391 $0.3391 $0.2522 $0.2618 $846 $40,954,861
Mar 18, 2024 $0.3205 $0.3404 $0.3111 $0.3391 $483 $53,040,181
Mar 17, 2024 $0.2819 $0.3219 $0.2805 $0.3205 $603 $50,131,060
Mar 16, 2024 $0.3109 $0.3120 $0.2739 $0.2819 $500 $44,096,898
Mar 15, 2024 $0.3328 $0.3579 $0.2898 $0.3109 $1,596 $48,629,647
Mar 14, 2024 $0.3480 $0.3494 $0.3247 $0.3328 $370 $52,049,509
Mar 13, 2024 $0.3516 $0.3620 $0.3480 $0.3480 $210 $54,426,664
Mar 12, 2024 $0.3933 $0.3933 $0.3375 $0.3516 $863 $54,989,421
Mar 11, 2024 $0.3858 $0.4079 $0.3748 $0.3933 $704 $61,525,792
Mar 10, 2024 $0.3762 $0.3864 $0.3746 $0.3858 $173 $60,339,073
Mar 09, 2024 $0.3963 $0.4100 $0.2771 $0.3762 $2,434 $58,839,202
Mar 08, 2024 $0.3717 $0.3963 $0.3717 $0.3963 $310 $61,980,295
Mar 07, 2024 $0.3762 $0.3986 $0.3340 $0.3717 $1,680 $58,143,461
Mar 06, 2024 $0.4001 $0.4131 $0.3752 $0.3762 $504 $58,847,051
Mar 05, 2024 $0.3933 $0.4036 $0.3933 $0.4001 $115 $62,583,051
Mar 04, 2024 $0.3832 $0.3933 $0.3832 $0.3933 $167 $61,515,024
Mar 03, 2024 $0.3886 $0.4160 $0.3828 $0.3832 $917 $59,946,222
Mar 02, 2024 $0.3858 $0.3939 $0.3799 $0.3886 $162 $60,788,308
Mar 01, 2024 $0.3672 $0.4542 $0.3330 $0.3858 $2,780 $60,344,751
Feb 29, 2024 $0.3630 $0.3799 $0.3463 $0.3672 $572 $57,442,631
Feb 28, 2024 $0.4254 $0.5061 $0.3630 $0.3630 $5,608 $56,780,001
Feb 27, 2024 $0.3788 $0.4261 $0.3727 $0.4254 $808 $66,542,640

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Astrafer Price History Analysis

Analyzing Astrafer price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ASTRAFER starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Astrafer was $0.3788, whereas on Mar 26, 2024 the ASTRAFER Open price was $0.3865, which shows a clear price increase of 2.06%.

Looking at the timeframe of 1M and comparing Astrafer High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the ASTRAFER High Price has plummeted by 9.28%. Feb 27, 2024 had the highest price of $0.4261, and Mar 26, 2024 the highest price was $0.3865. Talking about Astrafer lowest prices, Feb 27, 2024 had the lowest price of $0.3727, whereas Feb 27, 2024 had the lowest price of $0.3826. After comparing the first and the last days' lowest ASTRAFER prices, it’s clear that it escalated by 2.64%.

The comparison of Astrafer Close price on Feb 27, 2024 ($0.4254) vs Mar 26, 2024 ($0.3842) reveals that the closing price of ASTRAFER has decreased by 9.69%. Looking at the value of Astrafer traded volume, we can see that on the first day of the 1M period, $808 worth of ASTRAFER were traded. Compared to the last day’s volume ($17), there’s a clear 97.92% drop.

Finally, the comparison of Astrafer Market Cap shows that during the 1M timeframe, it has decreased by 9.69%, starting from $66,542,640 and ending at $60,095,327 Market Cap.

On this day

March 28

Astrafer ASTRAFER
Today
$0.3706
|
2023 (11 months ago)
$1.51

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Astrafer project's Circulating Supply has been verified and is equal to:

Circulating Supply

156,417,090 ASTRAFER

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Astrafer is $0.3706

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating