My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Astrafer

Astrafer ASTRAFER

token
Astrafer Price (ASTRAFER)
$1.04
0.55% Buy ASTRAFER

0.0006 ETH

0.0000384 BTC

Low: $1.02
High: $1.04
24h
Market Cap
$162,478,303
0.55%
Fully Diluted Market Cap
$922,491,195
0.55%
Volume
24h
$4,704
58.95%
Volume / Market Cap
0.0000289
Circulating Supply
156,417,090 ASTRAFER
17.61%
Max Supply
888,077,888
Total Supply
888,077,888
Astrafer ASTRAFER
Price: $1.04
0.55% Buy ASTRAFER
Price: $1.04
0.55%
Buy ASTRAFER

Price History for Astrafer (ASTRAFER)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $1.02 $1.04 $0.9978 $1.03 $9,518 $161,051,251
May 31, 2023 $1.05 $1.06 $1.00 $1.02 $17,724 $159,478,663
May 30, 2023 $1.06 $1.07 $1.05 $1.05 $9,406 $164,891,506
May 29, 2023 $1.08 $1.09 $1.06 $1.06 $9,961 $165,483,156
May 28, 2023 $1.06 $1.09 $1.06 $1.08 $17,972 $169,475,406
May 27, 2023 $1.05 $1.06 $1.05 $1.06 $3,911 $165,475,308
May 26, 2023 $1.05 $1.08 $1.04 $1.05 $24,827 $164,914,544
May 25, 2023 $1.03 $1.05 $1.02 $1.05 $16,990 $163,727,658
May 24, 2023 $1.05 $1.05 $1.02 $1.03 $12,015 $161,215,499
May 23, 2023 $1.04 $1.05 $1.04 $1.05 $7,688 $164,609,445
May 22, 2023 $1.04 $1.04 $1.02 $1.04 $9,218 $162,226,032
May 21, 2023 $1.05 $1.06 $1.04 $1.04 $7,865 $162,143,677
May 20, 2023 $1.05 $1.05 $1.04 $1.05 $1,535 $164,541,164
May 19, 2023 $1.05 $1.05 $1.04 $1.05 $6,628 $163,502,117
May 18, 2023 $1.06 $1.06 $1.03 $1.05 $19,245 $163,917,394
May 17, 2023 $1.05 $1.07 $1.03 $1.06 $27,778 $165,329,604
May 16, 2023 $1.07 $1.07 $1.04 $1.05 $15,434 $163,630,859
May 15, 2023 $1.06 $1.08 $1.05 $1.07 $7,976 $167,325,265
May 14, 2023 $1.04 $1.06 $1.04 $1.06 $10,545 $165,234,392
May 13, 2023 $1.04 $1.05 $1.03 $1.04 $29,647 $163,076,884
May 12, 2023 $1.03 $1.05 $1.01 $1.04 $23,452 $163,441,287
May 11, 2023 $1.08 $1.08 $1.02 $1.03 $17,851 $161,725,977
May 10, 2023 $1.08 $1.09 $1.05 $1.08 $24,593 $168,566,866
May 09, 2023 $1.08 $1.09 $1.07 $1.08 $18,582 $168,573,554
May 08, 2023 $1.13 $1.15 $1.07 $1.08 $53,566 $168,809,978
May 07, 2023 $1.23 $1.24 $1.13 $1.13 $78,649 $177,262,768
May 06, 2023 $1.27 $1.28 $1.21 $1.23 $17,477 $192,516,520
May 05, 2023 $1.31 $1.31 $1.26 $1.27 $75,693 $198,647,243
May 04, 2023 $1.34 $1.36 $1.31 $1.31 $52,051 $204,490,327
May 03, 2023 $1.33 $1.34 $1.31 $1.34 $16,932 $209,207,937
May 02, 2023 $1.32 $1.33 $1.31 $1.33 $7,566 $208,033,163

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Astrafer Price History Analysis

Analyzing Astrafer price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ASTRAFER starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Astrafer was $1.32, whereas on Jun 01, 2023 the ASTRAFER Open price was $1.02, which shows a clear price decrease of 22.59%.

Looking at the timeframe of 1M and comparing Astrafer High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the ASTRAFER High Price has plummeted by 22.09%. May 02, 2023 had the highest price of $1.33, and Jun 01, 2023 the highest price was $1.04. Talking about Astrafer lowest prices, May 02, 2023 had the lowest price of $1.31, whereas May 02, 2023 had the lowest price of $0.9978. After comparing the first and the last days' lowest ASTRAFER prices, it’s clear that it declined by 23.96%.

The comparison of Astrafer Close price on May 02, 2023 ($1.33) vs Jun 01, 2023 ($1.03) reveals that the closing price of ASTRAFER has decreased by 22.58%. Looking at the value of Astrafer traded volume, we can see that on the first day of the 1M period, $7,566 worth of ASTRAFER were traded. Compared to the last day’s volume ($9,518), there’s a clear 25.80% growth.

Finally, the comparison of Astrafer Market Cap shows that during the 1M timeframe, it has decreased by 22.58%, starting from $208,033,163 and ending at $161,051,251 Market Cap.

On this day

June 02

Astrafer ASTRAFER
Today
$1.04

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Astrafer project's Circulating Supply has been verified and is equal to:

Circulating Supply

156,417,090 ASTRAFER

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Astrafer is $1.04

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating