🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Astar logo

Astar ASTR

Astar Price (ASTR)
$0.1417
0.57% Buy ASTR Now

0.0000396 ETH

0.00000201 BTC

Low: $0.1381
High: $0.1439
24h
Market Cap
$794,004,249
0.57%
Fully Diluted Market Cap
$1,191,861,320
0.57%
Volume
24h
$29,695,252
14.44%
Volume / Market Cap
0.0374
Circulating Supply
5,603,385,434 ASTR
Max Supply
--
Total Supply
8,411,111,611

Price History for Astar (ASTR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.1378 $0.1455 $0.1374 $0.1443 $21,901,306 $808,051,504
Mar 25, 2024 $0.1336 $0.1383 $0.1320 $0.1382 $14,519,279 $773,899,153
Mar 24, 2024 $0.1311 $0.1365 $0.1310 $0.1339 $12,274,996 $749,779,729
Mar 23, 2024 $0.1376 $0.1383 $0.1294 $0.1311 $29,307,480 $733,777,061
Mar 22, 2024 $0.1403 $0.1421 $0.1358 $0.1381 $29,808,422 $772,894,428
Mar 21, 2024 $0.1316 $0.1417 $0.1261 $0.1406 $47,777,620 $786,973,329
Mar 20, 2024 $0.1410 $0.1421 $0.1285 $0.1305 $42,203,473 $730,412,357
Mar 19, 2024 $0.1459 $0.1524 $0.1398 $0.1409 $35,906,953 $788,527,304
Mar 18, 2024 $0.1461 $0.1481 $0.1378 $0.1467 $37,638,567 $820,687,280
Mar 17, 2024 $0.1539 $0.1620 $0.1436 $0.1451 $50,775,251 $812,111,899
Mar 16, 2024 $0.1690 $0.1691 $0.1467 $0.1545 $59,465,900 $864,482,213
Mar 15, 2024 $0.1606 $0.1705 $0.1592 $0.1686 $75,488,238 $943,179,350
Mar 14, 2024 $0.1597 $0.1661 $0.1579 $0.1610 $39,260,727 $900,709,028
Mar 13, 2024 $0.1649 $0.1663 $0.1539 $0.1604 $48,061,102 $897,187,069
Mar 12, 2024 $0.1584 $0.1685 $0.1584 $0.1655 $81,538,091 $925,651,769
Mar 11, 2024 $0.1541 $0.1628 $0.1534 $0.1592 $36,075,341 $890,308,313
Mar 10, 2024 $0.1548 $0.1560 $0.1527 $0.1545 $26,575,797 $863,683,089
Mar 09, 2024 $0.1568 $0.1568 $0.1484 $0.1537 $38,077,815 $859,046,573
Mar 08, 2024 $0.1535 $0.1579 $0.1503 $0.1572 $34,807,520 $878,954,056
Mar 07, 2024 $0.1457 $0.1602 $0.1454 $0.1540 $69,922,132 $860,692,540
Mar 06, 2024 $0.1606 $0.1606 $0.1395 $0.1468 $66,760,421 $820,616,719
Mar 05, 2024 $0.1642 $0.1652 $0.1573 $0.1604 $39,938,745 $896,403,219
Mar 04, 2024 $0.1691 $0.1703 $0.1609 $0.1640 $34,147,570 $916,562,823
Mar 03, 2024 $0.1628 $0.1720 $0.1602 $0.1692 $50,802,202 $945,413,923
Mar 02, 2024 $0.1570 $0.1631 $0.1564 $0.1631 $25,473,592 $911,391,847
Mar 01, 2024 $0.1573 $0.1618 $0.1546 $0.1570 $45,074,871 $874,085,159
Feb 29, 2024 $0.1619 $0.1643 $0.1538 $0.1582 $57,788,590 $880,740,417
Feb 28, 2024 $0.1653 $0.1658 $0.1597 $0.1618 $31,260,619 $900,839,250
Feb 27, 2024 $0.1617 $0.1663 $0.1576 $0.1657 $28,915,295 $922,283,789

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Astar Price History Analysis

Analyzing Astar price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ASTR starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Astar was $0.1617, whereas on Mar 26, 2024 the ASTR Open price was $0.1378, which shows a clear price decrease of 14.76%.

Looking at the timeframe of 1M and comparing Astar High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the ASTR High Price has plummeted by 12.47%. Feb 27, 2024 had the highest price of $0.1663, and Mar 26, 2024 the highest price was $0.1455. Talking about Astar lowest prices, Feb 27, 2024 had the lowest price of $0.1576, whereas Feb 27, 2024 had the lowest price of $0.1374. After comparing the first and the last days' lowest ASTR prices, it’s clear that it declined by 12.82%.

The comparison of Astar Close price on Feb 27, 2024 ($0.1657) vs Mar 26, 2024 ($0.1443) reveals that the closing price of ASTR has decreased by 12.91%. Looking at the value of Astar traded volume, we can see that on the first day of the 1M period, $28,915,295 worth of ASTR were traded. Compared to the last day’s volume ($21,901,306), there’s a clear 24.26% drop.

Finally, the comparison of Astar Market Cap shows that during the 1M timeframe, it has decreased by 12.39%, starting from $922,283,789 and ending at $808,051,504 Market Cap.

On this day

March 28

Astar ASTR
Today
$0.1417
|
2023 (11 months ago)
$0.0607
|
2022 (1 year ago)
$0.1242

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Astar project's Circulating Supply has been verified and is equal to:

Circulating Supply

5,603,385,434 ASTR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Astar is $0.1417

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating