🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Astar logo

Astar ASTR

Astar Price (ASTR)
$0.0240
2.97% Buy ASTR Now

0.00000553 ETH

0.000000213 BTC

Buy ASTR Now
Low: $0.0232
High: $0.0243
24h
Market Cap
$195,970,925
2.97%
Fully Diluted Market Cap
$204,133,312
2.97%
Volume
24h
$4,362,017
49.14%
Volume / Market Cap
0.0223
Circulating Supply
8,166,604,514 ASTR
Max Supply
--
Total Supply
8,506,751,829
Price History for Astar (ASTR)
Date Open High Low Close Volume Market Cap
Sep 07, 2025 $0.0234 $0.0234 $0.0227 $0.0228 $2,892,321 $186,362,077
Sep 06, 2025 $0.0226 $0.0235 $0.0226 $0.0234 $5,561,256 $190,909,080
Sep 05, 2025 $0.0235 $0.0235 $0.0224 $0.0226 $3,135,486 $184,796,756
Sep 04, 2025 $0.0233 $0.0236 $0.0231 $0.0235 $2,313,303 $191,519,994
Sep 03, 2025 $0.0227 $0.0233 $0.0227 $0.0233 $4,616,703 $190,235,458
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

Astar ASTR
Today
$0.0240
| 55.45%
2024 (1 year ago)
$0.0515
| 15.05%
2023 (2 years ago)
$0.0606
| 72.28%
2022 (3 years ago)
$0.0352
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0