🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Astar logo

Astar ASTR

Astar Price (ASTR)
$0.0223
3.47% Buy ASTR Now

0.00000911 ETH

0.000000209 BTC

Buy ASTR Now
Low: $0.0223
High: $0.0231
24h
Market Cap
$181,349,205
3.47%
Fully Diluted Market Cap
$188,937,523
3.47%
Volume
24h
$2,712,861
8.40%
Volume / Market Cap
0.0150
Circulating Supply
8,129,001,189 ASTR
Max Supply
--
Total Supply
8,469,148,513
Price History for Astar (ASTR)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.0226 $0.0229 $0.0224 $0.0229 $1,306,645 $185,774,424
Jun 28, 2025 $0.0222 $0.0228 $0.0221 $0.0226 $3,097,486 $183,290,574
Jun 27, 2025 $0.0230 $0.0234 $0.0221 $0.0222 $3,346,022 $180,132,455
Jun 26, 2025 $0.0239 $0.0240 $0.0229 $0.0230 $2,920,280 $186,417,184
Jun 25, 2025 $0.0230 $0.0239 $0.0230 $0.0239 $4,108,985 $193,957,873
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Astar ASTR
Today
$0.0223
| 64.07%
2024 (1 year ago)
$0.0655
| 49.45%
2023 (2 years ago)
$0.0438
| 1.29%
2022 (3 years ago)
$0.0444
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0