🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Astar logo

Astar ASTR

Astar Price (ASTR)
$0.0277
2.18% Buy ASTR Now

0.00000741 ETH

0.000000237 BTC

Buy ASTR Now
Low: $0.0270
High: $0.0289
24h
Market Cap
$225,649,364
2.18%
Fully Diluted Market Cap
$235,081,531
2.18%
Volume
24h
$15,537,969
46.89%
Volume / Market Cap
0.0689
Circulating Supply
8,137,474,646 ASTR
Max Supply
--
Total Supply
8,477,621,962
Price History for Astar (ASTR)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0257 $0.0263 $0.0251 $0.0259 $7,691,069 $210,621,524
Jul 19, 2025 $0.0256 $0.0270 $0.0255 $0.0257 $9,288,898 $209,192,382
Jul 18, 2025 $0.0259 $0.0263 $0.0249 $0.0257 $7,885,808 $209,087,677
Jul 17, 2025 $0.0253 $0.0262 $0.0250 $0.0259 $6,210,559 $210,799,116
Jul 16, 2025 $0.0249 $0.0254 $0.0242 $0.0254 $11,239,380 $206,364,502
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Astar ASTR
Today
$0.0277
| 66.45%
2024 (1 year ago)
$0.0812
| 86.68%
2023 (2 years ago)
$0.0435
| 2.26%
2022 (3 years ago)
$0.0445
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0