🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Astar logo

Astar ASTR

Astar Price (ASTR)
$0.0249
1.95% Buy ASTR Now

0.00000567 ETH

0.000000213 BTC

Buy ASTR Now
Low: $0.0244
High: $0.0251
24h
Market Cap
$203,084,856
1.95%
Fully Diluted Market Cap
$211,558,729
1.95%
Volume
24h
$2,591,408
63.64%
Volume / Market Cap
0.0128
Circulating Supply
8,151,970,670 ASTR
Max Supply
--
Total Supply
8,492,117,985
Price History for Astar (ASTR)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.0244 $0.0260 $0.0242 $0.0260 $6,559,449 $211,749,534
Aug 12, 2025 $0.0253 $0.0257 $0.0243 $0.0244 $11,062,754 $198,676,025
Aug 11, 2025 $0.0254 $0.0257 $0.0247 $0.0253 $13,080,394 $206,236,100
Aug 10, 2025 $0.0249 $0.0257 $0.0247 $0.0254 $11,781,362 $206,922,668
Aug 09, 2025 $0.0240 $0.0252 $0.0240 $0.0249 $21,149,335 $203,015,828
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 17

Astar ASTR
Today
$0.0249
| 59.24%
2024 (1 year ago)
$0.0597
| 0.56%
2023 (2 years ago)
$0.0593
| 32.75%
2022 (3 years ago)
$0.0447
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0