🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Astar logo

Astar ASTR

Astar Price (ASTR)
$0.0300
0.91% Buy ASTR Now

0.0000119 ETH

0.000000281 BTC

Buy ASTR Now
Low: $0.0295
High: $0.0306
24h
Market Cap
$229,826,759
0.91%
Fully Diluted Market Cap
$252,561,974
0.91%
Volume
24h
$3,510,743
32.23%
Volume / Market Cap
0.0153
Circulating Supply
7,659,809,631 ASTR
Max Supply
--
Total Supply
8,417,543,056
Price History for Astar (ASTR)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0300 $0.0316 $0.0300 $0.0308 $5,874,681 $235,740,051
May 18, 2025 $0.0307 $0.0307 $0.0292 $0.0300 $8,017,444 $229,745,617
May 17, 2025 $0.0309 $0.0320 $0.0305 $0.0307 $8,893,363 $235,048,449
May 16, 2025 $0.0330 $0.0334 $0.0304 $0.0309 $11,929,650 $236,312,394
May 15, 2025 $0.0339 $0.0344 $0.0328 $0.0330 $10,409,807 $252,781,048
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Astar ASTR
Today
$0.0300
| 65.87%
2024 (1 year ago)
$0.0884
| 62.63%
2023 (2 years ago)
$0.0543
| 4.94%
2022 (3 years ago)
$0.0572
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating