🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
ASTA logo

ASTA ASTA

ASTA Price (ASTA)
$0.0016
0.02% Buy ASTA Now

0.000000491 ETH

0.0000000238 BTC

Buy ASTA Now
Low: $0.0016
High: $0.0016
24h
Market Cap
$3,298,970
0.02%
Fully Diluted Market Cap
$4,712,814
0.02%
Volume
24h
$9
0.01%
Volume / Market Cap
0.00000286
Circulating Supply
2,099,999,990 ASTA
70.00%
Max Supply
3,000,000,000
Total Supply
2,999,999,990

Price History for ASTA (ASTA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,298,768
Apr 17, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,297,440
Apr 16, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,298,255
Apr 15, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,297,553
Apr 14, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,301,045
Apr 13, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,300,937
Apr 12, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,298,476
Apr 11, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,297,891
Apr 10, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,296,968
Apr 09, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,295,911
Apr 08, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,296,773
Apr 07, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,296,696
Apr 06, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,297,581
Apr 05, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,298,329
Apr 04, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,297,841
Apr 03, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,297,980
Apr 02, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $9 $3,297,740
Apr 01, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,298,460
Mar 31, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,297,390
Mar 30, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,299,129
Mar 29, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,298,602
Mar 28, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,297,269
Mar 27, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,297,051
Mar 26, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,296,690
Mar 25, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,297,816
Mar 24, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,297,547
Mar 23, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,298,111
Mar 22, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,297,835
Mar 21, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,296,743
Mar 20, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,298,641
Mar 19, 2024 $0.0016 $0.0016 $0.0016 $0.0016 $2 $3,295,960

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

ASTA Price History Analysis

Analyzing ASTA price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ASTA starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of ASTA was $0.0016, whereas on Apr 18, 2024 the ASTA Open price was $0.0016, which shows a clear price increase of 0.00%.

Looking at the timeframe of 1M and comparing ASTA High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the ASTA High Price has risen by 0.00%. Mar 19, 2024 had the highest price of $0.0016, and Apr 18, 2024 the highest price was $0.0016. Talking about ASTA lowest prices, Mar 19, 2024 had the lowest price of $0.0016, whereas Mar 19, 2024 had the lowest price of $0.0016. After comparing the first and the last days' lowest ASTA prices, it’s clear that it escalated by 0.12%.

The comparison of ASTA Close price on Mar 19, 2024 ($0.0016) vs Apr 18, 2024 ($0.0016) reveals that the closing price of ASTA has increased by 0.09%. Looking at the value of ASTA traded volume, we can see that on the first day of the 1M period, $2 worth of ASTA were traded. Compared to the last day’s volume ($9), there’s a clear 371.50% growth.

Finally, the comparison of ASTA Market Cap shows that during the 1M timeframe, it has grown by 0.09%, starting from $3,295,960 and ending at $3,298,768 Market Cap.

On this day

April 22

ASTA ASTA
Today
$0.0016
|
2023 (11 months ago)
$0.0033
|
2022 (1 year ago)
$0.0080
|
2021 (2 years ago)
$0.0546

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

ASTA project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,099,999,990 ASTA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating