🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ark logo

Ark ARK

Ark Price (ARK)
$0.4749
1.39% Buy ARK Now

0.0001 ETH

0.00000405 BTC

Buy ARK Now
Low: $0.4690
High: $0.4817
24h
Market Cap
$90,331,011
1.39%
Fully Diluted Market Cap
$90,331,011
1.39%
Volume
24h
$2,565,113
40.28%
Volume / Market Cap
0.0284
Circulating Supply
190,226,562 ARK
Max Supply
--
Total Supply
190,226,562
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.5094 $0.5432 $0.4564 $0.4816 $28,745,137 $91,585,272
Jul 23, 2025 $0.4879 $0.5413 $0.4743 $0.5094 $74,454,491 $96,861,288
Jul 22, 2025 $0.4970 $0.4984 $0.4696 $0.4879 $10,875,811 $92,769,672
Jul 21, 2025 $0.5010 $0.5227 $0.4860 $0.4970 $30,383,418 $94,487,902
Jul 20, 2025 $0.4785 $0.5498 $0.4785 $0.5010 $143,157,869 $95,246,747
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 27

Ark ARK
Today
$0.4749
| 21.95%
2024 (1 year ago)
$0.3925
| 48.28%
2023 (2 years ago)
$0.2647
| 38.05%
2022 (3 years ago)
$0.4274
| 55.16%
2021 (4 years ago)
$0.9530
| 126.77%
2020 (5 years ago)
$0.4203
| 1.72%
2019 (6 years ago)
$0.4131
| 66.15%
2018 (7 years ago)
$1.22
| 158.87%
2017 (8 years ago)
$0.4715
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0