🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ark logo

Ark ARK

Ark Price (ARK)
$0.4368
1.89% Buy ARK Now

0.0001 ETH

0.00000383 BTC

Buy ARK Now
Low: $0.4247
High: $0.4380
24h
Market Cap
$83,309,640
1.89%
Fully Diluted Market Cap
$83,309,640
1.89%
Volume
24h
$1,398,560
26.02%
Volume / Market Cap
0.0168
Circulating Supply
190,733,750 ARK
Max Supply
--
Total Supply
190,733,750
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Aug 17, 2025 $0.4466 $0.4519 $0.4427 $0.4451 $2,969,612 $84,882,714
Aug 16, 2025 $0.4383 $0.4478 $0.4379 $0.4466 $2,704,044 $85,149,466
Aug 15, 2025 $0.4403 $0.4468 $0.4271 $0.4383 $3,903,902 $83,564,577
Aug 14, 2025 $0.4675 $0.4709 $0.4323 $0.4403 $7,310,909 $83,939,472
Aug 13, 2025 $0.4580 $0.4686 $0.4532 $0.4675 $5,642,330 $89,113,604
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 19

Ark ARK
Today
$0.4368
| 40.86%
2024 (1 year ago)
$0.3160
| 34.6%
2023 (2 years ago)
$0.2348
| 53.01%
2022 (3 years ago)
$0.4997
| 59.14%
2021 (4 years ago)
$1.22
| 135.38%
2020 (5 years ago)
$0.5196
| 138.74%
2019 (6 years ago)
$0.2176
| 67.57%
2018 (7 years ago)
$0.6712
| 56.47%
2017 (8 years ago)
$1.54
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0