🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ark logo

Ark ARK

Ark Price (ARK)
$0.4182
2.67% Buy ARK Now

0.0002 ETH

0.00000390 BTC

Buy ARK Now
Low: $0.4077
High: $0.4254
24h
Market Cap
$78,954,582
2.67%
Fully Diluted Market Cap
$78,954,582
2.67%
Volume
24h
$1,395,018
0.91%
Volume / Market Cap
0.0177
Circulating Supply
188,789,904 ARK
Max Supply
--
Total Supply
188,789,904
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.4256 $0.4256 $0.3923 $0.4126 $4,254,882 $77,889,228
May 18, 2025 $0.4143 $0.4282 $0.4022 $0.4256 $3,333,011 $80,332,914
May 17, 2025 $0.4199 $0.4211 $0.4051 $0.4143 $3,679,855 $78,186,143
May 16, 2025 $0.4267 $0.4348 $0.4171 $0.4199 $4,618,078 $79,237,992
May 15, 2025 $0.4639 $0.4671 $0.4193 $0.4267 $9,960,766 $80,508,729
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Ark ARK
Today
$0.4182
| 50.75%
2024 (1 year ago)
$0.8525
| 203.33%
2023 (2 years ago)
$0.2811
| 39.49%
2022 (3 years ago)
$0.4645
| 69.35%
2021 (4 years ago)
$1.52
| 611.72%
2020 (5 years ago)
$0.2129
| 63.19%
2019 (6 years ago)
$0.5785
| 81.22%
2018 (7 years ago)
$3.08
| 1369.03%
2017 (8 years ago)
$0.2097
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating