🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ark logo

Ark ARK

Ark Price (ARK)
$0.4289
13.40% Buy ARK Now

0.0002 ETH

0.00000397 BTC

Buy ARK Now
Low: $0.3743
High: $0.4655
24h
Market Cap
$81,383,975
13.40%
Fully Diluted Market Cap
$81,383,975
13.40%
Volume
24h
$46,256,732
1,171.97%
Volume / Market Cap
0.5684
Circulating Supply
189,749,822 ARK
Max Supply
--
Total Supply
189,749,822
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.3440 $0.4079 $0.3403 $0.3890 $31,553,792 $73,779,234
Jul 01, 2025 $0.3561 $0.3568 $0.3415 $0.3440 $2,367,370 $65,253,977
Jun 30, 2025 $0.3654 $0.3658 $0.3522 $0.3561 $3,167,927 $67,535,818
Jun 29, 2025 $0.3576 $0.3663 $0.3544 $0.3654 $2,144,321 $69,299,606
Jun 28, 2025 $0.3521 $0.3577 $0.3495 $0.3576 $1,801,459 $67,803,525
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Ark ARK
Today
$0.4289
| 26.17%
2024 (1 year ago)
$0.3317
| 29.36%
2023 (2 years ago)
$0.2564
| 39.77%
2022 (3 years ago)
$0.4258
| 57.17%
2021 (4 years ago)
$0.9942
| 283.21%
2020 (5 years ago)
$0.2594
| 39.53%
2019 (6 years ago)
$0.4290
| 72.87%
2018 (7 years ago)
$1.58
| 168.92%
2017 (8 years ago)
$0.5880
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0