🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ark logo

Ark ARK

Ark Price (ARK)
$0.4547
5.01% Buy ARK Now

0.0001 ETH

0.00000405 BTC

Buy ARK Now
Low: $0.4319
High: $0.4578
24h
Market Cap
$86,924,511
5.01%
Fully Diluted Market Cap
$86,924,511
5.01%
Volume
24h
$4,085,046
147.26%
Volume / Market Cap
0.0470
Circulating Supply
191,183,506 ARK
Max Supply
--
Total Supply
191,183,506
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Sep 07, 2025 $0.4260 $0.4324 $0.4256 $0.4296 $2,570,335 $82,128,307
Sep 06, 2025 $0.4301 $0.4334 $0.4230 $0.4260 $2,309,226 $81,428,391
Sep 05, 2025 $0.4267 $0.4350 $0.4225 $0.4301 $3,059,553 $82,192,527
Sep 04, 2025 $0.4336 $0.4343 $0.4176 $0.4267 $3,399,188 $81,538,449
Sep 03, 2025 $0.4342 $0.4359 $0.4289 $0.4336 $2,623,322 $82,838,078
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

Ark ARK
Today
$0.4547
| 53.95%
2024 (1 year ago)
$0.2929
| 9.34%
2023 (2 years ago)
$0.3231
| 20.47%
2022 (3 years ago)
$0.4063
| 75.55%
2021 (4 years ago)
$1.66
| 428.39%
2020 (5 years ago)
$0.3144
| 38.89%
2019 (6 years ago)
$0.2264
| 64.14%
2018 (7 years ago)
$0.6313
| 75.35%
2017 (8 years ago)
$2.56
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0