🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ark logo

Ark ARK

Ark Price (ARK)
$0.3930
0.70% Buy ARK Now

0.0001 ETH

0.00000367 BTC

Buy ARK Now
Low: $0.3818
High: $0.3989
24h
Market Cap
$74,385,685
0.70%
Fully Diluted Market Cap
$74,385,685
0.70%
Volume
24h
$2,949,972
126.59%
Volume / Market Cap
0.0397
Circulating Supply
189,262,186 ARK
Max Supply
--
Total Supply
189,262,186
Price History for Ark (ARK)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.3841 $0.3996 $0.3839 $0.3967 $4,677,878 $75,068,533
Jun 09, 2025 $0.3704 $0.3854 $0.3624 $0.3841 $2,593,613 $72,670,285
Jun 08, 2025 $0.3719 $0.3761 $0.3644 $0.3704 $2,197,523 $70,073,992
Jun 07, 2025 $0.3613 $0.3728 $0.3598 $0.3719 $2,095,240 $70,344,484
Jun 06, 2025 $0.3583 $0.3712 $0.3543 $0.3612 $2,419,304 $68,337,508
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Ark ARK
Today
$0.3930
| 50.6%
2024 (1 year ago)
$0.7767
| 250.02%
2023 (2 years ago)
$0.2219
| 56.11%
2022 (3 years ago)
$0.5057
| 54.12%
2021 (4 years ago)
$1.10
| 367.44%
2020 (5 years ago)
$0.2358
| 62.7%
2019 (6 years ago)
$0.6322
| 66.38%
2018 (7 years ago)
$1.88
| 110.1%
2017 (8 years ago)
$0.8951
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating