🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Aptos

Aptos APT

token
Aptos Price (APT)
$9.32
2.40% Buy APT

0.0031 ETH

0.0002 BTC

Low: $8.96
High: $9.45
24h
Market Cap
$3,415,364,704
2.40%
Fully Diluted Market Cap
$10,092,646,497
2.40%
Volume
24h
$129,717,498
34.03%
Volume / Market Cap
0.0380
Circulating Supply
366,282,632 APT
Max Supply
--
Total Supply
1,082,391,324

Price History for Aptos (APT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 20, 2024 $9.70 $10.23 $9.70 $10.08 $241,094,660 $3,685,908,914
Feb 19, 2024 $9.69 $9.75 $9.30 $9.68 $129,131,201 $3,537,836,279
Feb 18, 2024 $9.80 $9.80 $9.29 $9.70 $138,194,950 $3,544,266,506
Feb 17, 2024 $10.16 $10.32 $9.69 $9.80 $192,722,095 $3,578,989,091
Feb 16, 2024 $9.45 $10.71 $9.44 $10.20 $392,943,254 $3,725,980,608
Feb 15, 2024 $9.20 $9.53 $9.07 $9.44 $145,126,505 $3,444,219,816
Feb 14, 2024 $9.15 $9.26 $8.97 $9.20 $146,438,464 $3,356,104,152
Feb 13, 2024 $9.04 $9.27 $8.11 $9.16 $142,795,385 $3,111,822,968
Feb 12, 2024 $9.07 $9.23 $8.98 $9.03 $90,178,078 $3,065,295,882
Feb 11, 2024 $9.10 $9.24 $8.94 $9.06 $93,222,882 $3,075,052,926
Feb 10, 2024 $8.75 $9.13 $8.73 $9.09 $116,162,473 $3,084,736,685
Feb 09, 2024 $8.79 $8.92 $8.72 $8.76 $86,677,966 $2,970,741,977
Feb 08, 2024 $8.59 $8.83 $8.49 $8.77 $94,977,783 $2,971,062,859
Feb 07, 2024 $8.64 $8.70 $8.53 $8.59 $74,740,812 $2,910,995,952
Feb 06, 2024 $8.84 $9.04 $8.58 $8.67 $115,298,315 $2,934,893,120
Feb 05, 2024 $9.15 $9.15 $8.83 $8.85 $85,095,022 $2,993,844,733
Feb 04, 2024 $9.42 $9.70 $9.15 $9.16 $126,829,537 $3,099,712,182
Feb 03, 2024 $9.23 $9.44 $8.63 $9.40 $157,093,767 $3,176,607,747
Feb 02, 2024 $8.89 $9.18 $8.62 $9.18 $137,908,776 $3,101,129,583
Feb 01, 2024 $9.06 $9.15 $8.72 $8.84 $119,134,441 $2,984,083,922
Jan 31, 2024 $9.17 $9.47 $9.04 $9.06 $116,414,442 $3,057,201,596
Jan 30, 2024 $8.86 $9.39 $8.86 $9.21 $152,439,080 $3,107,066,490
Jan 29, 2024 $9.12 $9.21 $8.79 $8.88 $91,334,189 $2,994,923,422
Jan 28, 2024 $8.69 $9.29 $8.69 $9.13 $127,523,872 $3,077,631,823
Jan 27, 2024 $8.31 $8.85 $8.25 $8.70 $107,760,632 $2,930,864,403
Jan 26, 2024 $8.56 $8.61 $8.23 $8.34 $102,729,285 $2,807,676,134
Jan 25, 2024 $8.69 $8.69 $8.43 $8.56 $144,378,817 $2,879,278,657
Jan 24, 2024 $8.06 $8.73 $7.57 $8.72 $220,765,312 $2,934,092,852
Jan 23, 2024 $8.47 $8.51 $8.02 $8.05 $127,605,226 $2,705,245,767
Jan 22, 2024 $8.55 $8.66 $8.46 $8.46 $82,312,315 $2,843,769,040
Jan 21, 2024 $8.56 $8.56 $8.36 $8.55 $102,585,336 $2,870,194,190

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Aptos Price History Analysis

Analyzing Aptos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare APT starting price of the first (Jan 21, 2024) and last (Feb 20, 2024) day of the 1M period. It’s evident that on Jan 21, 2024 the Open price of Aptos was $8.56, whereas on Feb 20, 2024 the APT Open price was $9.70, which shows a clear price increase of 13.31%.

Looking at the timeframe of 1M and comparing Aptos High prices of Jan 21, 2024 and Feb 20, 2024, the first and last days of the chosen period, it’s evident that the APT High Price has risen by 19.42%. Jan 21, 2024 had the highest price of $8.56, and Feb 20, 2024 the highest price was $10.23. Talking about Aptos lowest prices, Jan 21, 2024 had the lowest price of $8.36, whereas Jan 21, 2024 had the lowest price of $9.70. After comparing the first and the last days' lowest APT prices, it’s clear that it escalated by 16.08%.

The comparison of Aptos Close price on Jan 21, 2024 ($8.55) vs Feb 20, 2024 ($10.08) reveals that the closing price of APT has increased by 17.89%. Looking at the value of Aptos traded volume, we can see that on the first day of the 1M period, $102,585,336 worth of APT were traded. Compared to the last day’s volume ($241,094,660), there’s a clear 135.02% growth.

Finally, the comparison of Aptos Market Cap shows that during the 1M timeframe, it has grown by 28.42%, starting from $2,870,194,190 and ending at $3,685,908,914 Market Cap.

On this day

February 22

Aptos APT
Today
$9.32
|
2023 (1 year ago)
$14.23

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Aptos project's Circulating Supply has been verified and is equal to:

Circulating Supply

366,282,632 APT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Aptos is $9.32

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating