🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Alphr finance logo

Alphr finance ALPHR

Alphr finance Price (ALPHR)
$0.0119
5.34% Buy ALPHR Now

0.00000479 ETH

0.000000116 BTC

Buy ALPHR Now
Low: $0.0115
High: $0.0123
24h
Market Cap
$20,654
5.34%
Fully Diluted Market Cap
$119,453
5.34%
Volume
24h
$0
38.45%
Volume / Market Cap
0.00
Circulating Supply
1,729,085 ALPHR
17.29 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Alphr finance (ALPHR)
Date Open High Low Close Volume Market Cap
May 08, 2025 $0.0138 $0.0139 $0.0124 $0.0127 $30,076 $22,013
May 07, 2025 $0.0150 $0.0160 $0.0130 $0.0138 $29,707 $23,854
May 06, 2025 $0.0160 $0.0176 $0.0122 $0.0150 $31,999 $25,954
May 05, 2025 $0.0105 $0.0160 $0.0094 $0.0160 $31,142 $27,661
May 04, 2025 $0.0127 $0.0127 $0.0103 $0.0104 $18,428 $18,067
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 12

Alphr finance ALPHR
Today
$0.0119
| 13.9%
2024 (1 year ago)
$0.0106
| 5.89%
2023 (2 years ago)
$0.0100
| 19.29%
2022 (3 years ago)
$0.0084
| 99.91%
2021 (4 years ago)
$9.24
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating