🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Alpha Quark Token logo

Alpha Quark Token AQT

Alpha Quark Token Price (AQT)
$1.53
0.57% Buy AQT Now

0.0005 ETH

0.0000232 BTC

Buy AQT Now
Low: $1.50
High: $1.66
24h
Market Cap
$41,015,086
0.57%
Fully Diluted Market Cap
$45,901,789
0.57%
Volume
24h
$11,451,482
573.82%
Volume / Market Cap
0.2792
Circulating Supply
26,806,201 AQT
89.35%
Max Supply
30,000,000
Total Supply
30,000,000

Price History for Alpha Quark Token (AQT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $1.36 $1.44 $1.26 $1.44 $1,974,769 $38,296,088
Apr 17, 2024 $1.38 $1.39 $1.26 $1.36 $1,144,384 $36,273,176
Apr 16, 2024 $1.42 $1.43 $1.34 $1.38 $1,104,042 $36,782,303
Apr 15, 2024 $1.46 $1.51 $1.35 $1.42 $3,435,825 $37,771,300
Apr 14, 2024 $1.41 $1.47 $1.33 $1.46 $3,102,145 $38,882,502
Apr 13, 2024 $1.62 $1.72 $1.28 $1.41 $4,374,627 $37,579,017
Apr 12, 2024 $1.77 $1.78 $1.58 $1.62 $2,432,961 $43,210,204
Apr 11, 2024 $1.75 $1.80 $1.70 $1.77 $3,467,245 $47,152,662
Apr 10, 2024 $1.75 $1.80 $1.71 $1.75 $3,282,972 $46,597,727
Apr 09, 2024 $1.78 $1.78 $1.69 $1.75 $1,862,410 $46,519,248
Apr 08, 2024 $1.73 $1.79 $1.69 $1.78 $2,031,341 $47,296,787
Apr 07, 2024 $1.73 $1.75 $1.72 $1.73 $778,764 $46,073,196
Apr 06, 2024 $1.74 $1.75 $1.72 $1.73 $1,195,081 $46,154,834
Apr 05, 2024 $1.71 $1.76 $1.68 $1.74 $5,012,914 $46,242,935
Apr 04, 2024 $1.65 $1.72 $1.60 $1.71 $2,339,579 $45,677,211
Apr 03, 2024 $1.65 $1.69 $1.57 $1.65 $2,521,735 $44,017,890
Apr 02, 2024 $1.78 $1.79 $1.64 $1.65 $2,634,878 $43,847,581
Apr 01, 2024 $1.94 $1.94 $1.76 $1.78 $3,227,638 $47,499,853
Mar 31, 2024 $1.90 $1.95 $1.90 $1.94 $3,289,713 $51,687,514
Mar 30, 2024 $1.92 $1.92 $1.88 $1.90 $1,119,998 $50,525,752
Mar 29, 2024 $1.93 $1.94 $1.88 $1.92 $2,042,548 $51,074,015
Mar 28, 2024 $1.95 $1.96 $1.86 $1.93 $3,152,912 $51,368,574
Mar 27, 2024 $1.99 $2.01 $1.85 $1.95 $7,012,738 $51,861,977
Mar 26, 2024 $1.90 $2.00 $1.89 $1.99 $9,399,537 $52,937,157
Mar 25, 2024 $1.82 $1.90 $1.79 $1.90 $2,296,305 $50,503,769
Mar 24, 2024 $1.78 $1.84 $1.76 $1.82 $1,886,865 $48,548,005
Mar 23, 2024 $1.74 $1.82 $1.74 $1.78 $3,272,393 $47,519,237
Mar 22, 2024 $1.81 $1.89 $1.69 $1.74 $7,687,627 $46,427,677
Mar 21, 2024 $1.79 $1.88 $1.79 $1.81 $7,572,216 $48,310,963
Mar 20, 2024 $1.65 $1.80 $1.56 $1.79 $3,228,286 $47,626,154
Mar 19, 2024 $1.77 $1.81 $1.61 $1.65 $4,678,416 $43,888,340

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Alpha Quark Token Price History Analysis

Analyzing Alpha Quark Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AQT starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Alpha Quark Token was $1.77, whereas on Apr 18, 2024 the AQT Open price was $1.36, which shows a clear price decrease of 22.88%.

Looking at the timeframe of 1M and comparing Alpha Quark Token High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the AQT High Price has plummeted by 20.65%. Mar 19, 2024 had the highest price of $1.81, and Apr 18, 2024 the highest price was $1.44. Talking about Alpha Quark Token lowest prices, Mar 19, 2024 had the lowest price of $1.61, whereas Mar 19, 2024 had the lowest price of $1.26. After comparing the first and the last days' lowest AQT prices, it’s clear that it declined by 21.74%.

The comparison of Alpha Quark Token Close price on Mar 19, 2024 ($1.65) vs Apr 18, 2024 ($1.44) reveals that the closing price of AQT has decreased by 12.74%. Looking at the value of Alpha Quark Token traded volume, we can see that on the first day of the 1M period, $4,678,416 worth of AQT were traded. Compared to the last day’s volume ($1,974,769), there’s a clear 57.79% drop.

Finally, the comparison of Alpha Quark Token Market Cap shows that during the 1M timeframe, it has decreased by 12.74%, starting from $43,888,340 and ending at $38,296,088 Market Cap.

On this day

April 22

Alpha Quark Token AQT
Today
$1.53
|
2023 (11 months ago)
$1.20
|
2022 (1 year ago)
$2.77
|
2021 (2 years ago)
$6.08

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Alpha Quark Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

26,806,201 AQT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating