🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Alpaca Finance logo

Alpaca Finance ALPACA

Alpaca Finance Price (ALPACA)
$0.1880
6.00% Buy ALPACA Now

0.0000740 ETH

0.00000177 BTC

Buy ALPACA Now
Low: $0.1869
High: $0.2000
24h
Market Cap
$28,513,731
6.00%
Fully Diluted Market Cap
$35,341,962
6.00%
Volume
24h
$5,105,364
8.26%
Volume / Market Cap
0.1790
Circulating Supply
151,677,530 ALPACA
80.68 %
Max Supply
188,000,000
Total Supply
151,677,530
Price History for Alpaca Finance (ALPACA)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.2092 $0.2273 $0.1961 $0.2059 $16,959,735 $31,237,076
May 18, 2025 $0.1506 $0.2267 $0.1506 $0.2082 $27,958,820 $31,588,334
May 17, 2025 $0.1822 $0.1924 $0.1588 $0.1588 $6,187,711 $24,090,466
May 16, 2025 $0.1989 $0.2004 $0.1798 $0.1821 $8,698,799 $27,621,349
May 15, 2025 $0.2108 $0.2142 $0.1887 $0.1987 $10,908,108 $30,132,735
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Alpaca Finance ALPACA
Today
$0.1880
| 30.03%
2024 (1 year ago)
$0.1613
| 22.99%
2023 (2 years ago)
$0.2095
| 33.18%
2022 (3 years ago)
$0.3135
| 73.53%
2021 (4 years ago)
$1.18
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating