🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Alias logo

Alias ALIAS

Alias Price (ALIAS)
$0.0733
3.30% Buy ALIAS Now

0.0000301 ETH

0.000000692 BTC

Buy ALIAS Now
Low: $0.0732
High: $0.0760
24h
Market Cap
$2,257,675
3.30%
Fully Diluted Market Cap
$2,257,678
3.30%
Volume
24h
$0
19.84%
Volume / Market Cap
0.00
Circulating Supply
30,812,634 ALIAS
Max Supply
--
Total Supply
30,812,676
Price History for Alias (ALIAS)
Date Open High Low Close Volume Market Cap
Jun 22, 2025 $0.0734 $0.0746 $0.0709 $0.0729 $553 $0
Jun 21, 2025 $0.0732 $0.0736 $0.0717 $0.0734 $703 $0
Jun 20, 2025 $0.0733 $0.0741 $0.0718 $0.0732 $547 $0
Jun 19, 2025 $0.0735 $0.0737 $0.0728 $0.0733 $808 $0
Jun 18, 2025 $0.0733 $0.0739 $0.0725 $0.0735 $265 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 25

Alias ALIAS
Today
$0.0733
| 293.5%
2024 (1 year ago)
$0.0186
| 21.68%
2023 (2 years ago)
$0.0153
| 55.73%
2022 (3 years ago)
$0.0346
| 84%
2021 (4 years ago)
$0.2163
| 147.67%
2020 (5 years ago)
$0.0873
| 84.37%
2019 (6 years ago)
$0.5587
| 205.87%
2018 (7 years ago)
$0.1826
| 46.92%
2017 (8 years ago)
$0.3441
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0