🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Alias logo

Alias ALIAS

Alias Price (ALIAS)
$0.0590
0.73% Buy ALIAS Now

0.0000328 ETH

0.000000627 BTC

Buy ALIAS Now
Low: $0.0576
High: $0.0594
24h
Market Cap
$1,810,095
0.73%
Fully Diluted Market Cap
$1,810,098
0.73%
Volume
24h
$0
78.03%
Volume / Market Cap
0.00
Circulating Supply
30,688,349 ALIAS
Max Supply
--
Total Supply
30,688,399
Price History for Alias (ALIAS)
Date Open High Low Close Volume Market Cap
May 05, 2025 $0.0593 $0.0595 $0.0576 $0.0589 $437 $0
May 04, 2025 $0.0564 $0.0601 $0.0547 $0.0593 $3,293 $0
May 03, 2025 $0.0561 $0.0568 $0.0556 $0.0564 $468 $0
May 02, 2025 $0.0532 $0.0561 $0.0518 $0.0561 $1,858 $0
May 01, 2025 $0.0543 $0.0724 $0.0531 $0.0532 $1,833 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 06

Alias ALIAS
Today
$0.0590
| 254.74%
2024 (1 year ago)
$0.0166
| 7.89%
2023 (2 years ago)
$0.0180
| 56.58%
2022 (3 years ago)
$0.0415
| 80.94%
2021 (4 years ago)
$0.2177
| 119.57%
2020 (5 years ago)
$0.0992
| 81.73%
2019 (6 years ago)
$0.5426
| 22.41%
2018 (7 years ago)
$0.4433
| 1147.45%
2017 (8 years ago)
$0.0355
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating