🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Alchemy Pay logo

Alchemy Pay ACH

Alchemy Pay Price (ACH)
$0.0396
3.37% Buy ACH Now

0.0000112 ETH

0.000000566 BTC

Low: $0.0390
High: $0.0416
24h
Market Cap
$296,069,634
3.37%
Fully Diluted Market Cap
$395,900,776
3.37%
Volume
24h
$40,612,471
8.28%
Volume / Market Cap
0.1372
Circulating Supply
7,478,379,746 ACH
74.78%
Max Supply
10,000,000,000
Total Supply
10,000,000,000

Price History for Alchemy Pay (ACH)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0414 $0.0468 $0.0413 $0.0458 $88,113,502 $342,181,722
Mar 26, 2024 $0.0430 $0.0436 $0.0411 $0.0414 $43,074,345 $308,832,594
Mar 25, 2024 $0.0367 $0.0442 $0.0360 $0.0431 $120,042,107 $321,931,930
Mar 24, 2024 $0.0363 $0.0388 $0.0359 $0.0367 $26,479,537 $273,262,035
Mar 23, 2024 $0.0387 $0.0393 $0.0352 $0.0361 $28,834,230 $269,350,322
Mar 22, 2024 $0.0376 $0.0402 $0.0371 $0.0388 $46,679,451 $289,426,538
Mar 21, 2024 $0.0340 $0.0381 $0.0319 $0.0375 $44,828,738 $279,342,530
Mar 20, 2024 $0.0376 $0.0377 $0.0331 $0.0339 $44,761,406 $252,202,245
Mar 19, 2024 $0.0421 $0.0426 $0.0369 $0.0375 $37,272,745 $279,339,845
Mar 18, 2024 $0.0397 $0.0446 $0.0390 $0.0421 $53,018,899 $312,932,604
Mar 17, 2024 $0.0469 $0.0486 $0.0389 $0.0396 $70,945,562 $294,295,715
Mar 16, 2024 $0.0487 $0.0512 $0.0444 $0.0467 $189,181,309 $346,817,058
Mar 15, 2024 $0.0397 $0.0498 $0.0385 $0.0485 $120,287,065 $360,116,602
Mar 14, 2024 $0.0396 $0.0428 $0.0381 $0.0395 $84,358,204 $293,318,225
Mar 13, 2024 $0.0348 $0.0388 $0.0346 $0.0388 $67,072,195 $288,064,281
Mar 12, 2024 $0.0335 $0.0356 $0.0326 $0.0350 $51,697,550 $259,350,841
Mar 11, 2024 $0.0332 $0.0342 $0.0314 $0.0333 $28,381,216 $246,764,015
Mar 10, 2024 $0.0327 $0.0343 $0.0326 $0.0332 $26,019,307 $246,312,905
Mar 09, 2024 $0.0340 $0.0345 $0.0318 $0.0327 $56,059,912 $241,718,634
Mar 08, 2024 $0.0286 $0.0361 $0.0283 $0.0336 $111,362,144 $248,784,325
Mar 07, 2024 $0.0262 $0.0286 $0.0253 $0.0285 $28,554,586 $211,022,224
Mar 06, 2024 $0.0290 $0.0301 $0.0246 $0.0263 $51,439,883 $194,392,062
Mar 05, 2024 $0.0287 $0.0309 $0.0283 $0.0290 $43,152,511 $214,080,601
Mar 04, 2024 $0.0294 $0.0297 $0.0274 $0.0287 $25,918,962 $211,997,067
Mar 03, 2024 $0.0301 $0.0304 $0.0287 $0.0293 $23,900,270 $216,466,645
Mar 02, 2024 $0.0285 $0.0307 $0.0285 $0.0302 $38,380,821 $222,510,575
Mar 01, 2024 $0.0258 $0.0311 $0.0255 $0.0285 $79,481,235 $210,350,930
Feb 29, 2024 $0.0265 $0.0287 $0.0247 $0.0258 $49,196,386 $190,143,300
Feb 28, 2024 $0.0259 $0.0269 $0.0254 $0.0263 $28,031,772 $193,813,991

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Alchemy Pay Price History Analysis

Analyzing Alchemy Pay price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ACH starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Alchemy Pay was $0.0259, whereas on Mar 27, 2024 the ACH Open price was $0.0414, which shows a clear price increase of 59.66%.

Looking at the timeframe of 1M and comparing Alchemy Pay High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the ACH High Price has risen by 74.05%. Feb 28, 2024 had the highest price of $0.0269, and Mar 27, 2024 the highest price was $0.0468. Talking about Alchemy Pay lowest prices, Feb 28, 2024 had the lowest price of $0.0254, whereas Feb 28, 2024 had the lowest price of $0.0413. After comparing the first and the last days' lowest ACH prices, it’s clear that it escalated by 62.82%.

The comparison of Alchemy Pay Close price on Feb 28, 2024 ($0.0263) vs Mar 27, 2024 ($0.0458) reveals that the closing price of ACH has increased by 74.16%. Looking at the value of Alchemy Pay traded volume, we can see that on the first day of the 1M period, $28,031,772 worth of ACH were traded. Compared to the last day’s volume ($88,113,502), there’s a clear 214.33% growth.

Finally, the comparison of Alchemy Pay Market Cap shows that during the 1M timeframe, it has grown by 76.55%, starting from $193,813,991 and ending at $342,181,722 Market Cap.

On this day

March 29

Alchemy Pay ACH
Today
$0.0396
|
2023 (11 months ago)
$0.0333
|
2022 (1 year ago)
$0.0450
|
2021 (2 years ago)
$0.0095

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Alchemy Pay project's Circulating Supply has been verified and is equal to:

Circulating Supply

7,478,379,746 ACH

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Alchemy Pay is $0.0396

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating