🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Alchemix logo

Alchemix ALCX

Alchemix Price (ALCX)
$8.54
3.13% Buy ALCX Now

0.0029 ETH

0.0000727 BTC

Buy ALCX Now
Low: $8.50
High: $8.96
24h
Market Cap
$20,943,280
3.13%
Fully Diluted Market Cap
$21,963,377
3.13%
Volume
24h
$1,651,817
13.97%
Volume / Market Cap
0.0789
Circulating Supply
2,451,561 ALCX
Max Supply
--
Total Supply
2,570,585
Price History for Alchemix (ALCX)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $7.55 $7.96 $7.51 $7.91 $1,033,143 $19,398,321
Jul 09, 2025 $7.41 $7.68 $7.27 $7.56 $848,027 $18,519,750
Jul 08, 2025 $7.41 $7.53 $7.34 $7.40 $876,431 $18,148,758
Jul 07, 2025 $7.18 $7.57 $7.10 $7.40 $692,305 $18,145,301
Jul 06, 2025 $7.25 $7.41 $7.04 $7.19 $788,170 $17,487,387
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

Alchemix ALCX
Today
$8.54
| 43.77%
2024 (1 year ago)
$15.19
| 2.84%
2023 (2 years ago)
$14.77
| 34.22%
2022 (3 years ago)
$22.45
| 93.22%
2021 (4 years ago)
$330.98
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0