🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Alchemix logo

Alchemix ALCX

Alchemix Price (ALCX)
$7.65
2.39% Buy ALCX Now

0.0030 ETH

0.0000729 BTC

Buy ALCX Now
Low: $7.61
High: $7.90
24h
Market Cap
$18,589,673
2.39%
Fully Diluted Market Cap
$19,653,090
2.39%
Volume
24h
$679,824
49.66%
Volume / Market Cap
0.0366
Circulating Supply
2,430,296 ALCX
Max Supply
--
Total Supply
2,569,321
Price History for Alchemix (ALCX)
Date Open High Low Close Volume Market Cap
Jun 16, 2025 $7.94 $8.16 $7.92 $8.11 $594,054 $19,699,575
Jun 15, 2025 $8.20 $8.20 $7.81 $7.94 $918,388 $19,287,392
Jun 14, 2025 $8.49 $8.49 $7.91 $8.20 $1,081,319 $19,927,834
Jun 13, 2025 $9.00 $9.00 $8.45 $8.50 $927,822 $20,652,152
Jun 12, 2025 $9.52 $9.55 $8.95 $9.00 $1,060,017 $21,873,883
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 18

Alchemix ALCX
Today
$7.65
| 62.99%
2024 (1 year ago)
$21.16
| 55.18%
2023 (2 years ago)
$13.63
| 39.41%
2022 (3 years ago)
$22.50
| 95.11%
2021 (4 years ago)
$459.71
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating