🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.3694
3.54% Buy AIOZ Now

0.0000874 ETH

0.00000322 BTC

Buy AIOZ Now
Low: $0.3694
High: $0.3902
24h
Market Cap
$442,263,675
3.54%
Fully Diluted Market Cap
$442,263,675
3.54%
Volume
24h
$2,920,609
15.72%
Volume / Market Cap
0.0066
Circulating Supply
1,197,260,999 AIOZ
Max Supply
--
Total Supply
1,197,260,999
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Aug 17, 2025 $0.3974 $0.4119 $0.3919 $0.3922 $9,800,729 $469,481,634
Aug 16, 2025 $0.4067 $0.4151 $0.3944 $0.3974 $9,526,353 $475,583,891
Aug 15, 2025 $0.4140 $0.4338 $0.3973 $0.4067 $14,025,099 $486,621,821
Aug 14, 2025 $0.4536 $0.4654 $0.4002 $0.4140 $27,794,431 $495,267,698
Aug 13, 2025 $0.4034 $0.4573 $0.3915 $0.4537 $30,900,385 $542,599,302
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 19

AIOZ Network AIOZ
Today
$0.3694
| 11.89%
2024 (1 year ago)
$0.4364
| 3503.14%
2023 (2 years ago)
$0.0121
| 80.81%
2022 (3 years ago)
$0.0631
| 81.02%
2021 (4 years ago)
$0.3325
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0