🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.3607
14.47% Buy AIOZ Now

0.0001 ETH

0.00000345 BTC

Buy AIOZ Now
Low: $0.3477
High: $0.4238
24h
Market Cap
$425,473,620
14.47%
Fully Diluted Market Cap
$425,473,620
14.47%
Volume
24h
$2,855,298
83.25%
Volume / Market Cap
0.0067
Circulating Supply
1,179,568,088 AIOZ
Max Supply
--
Total Supply
1,179,568,088
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
May 29, 2025 $0.4294 $0.4412 $0.4152 $0.4156 $11,156,789 $490,156,860
May 28, 2025 $0.4359 $0.4419 $0.4206 $0.4294 $12,901,512 $506,320,923
May 26, 2025 $0.4379 $0.4541 $0.4288 $0.4341 $17,091,684 $511,667,514
May 25, 2025 $0.4471 $0.4472 $0.4142 $0.4379 $18,609,550 $516,087,530
May 24, 2025 $0.4290 $0.4503 $0.4274 $0.4472 $16,224,229 $526,860,786
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 30

AIOZ Network AIOZ
Today
$0.3607
| 44.18%
2024 (1 year ago)
$0.7446
| 3883%
2023 (2 years ago)
$0.0187
| 78.64%
2022 (3 years ago)
$0.0875
| 69.76%
2021 (4 years ago)
$0.2894
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating