🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.4659
21.91% Buy AIOZ Now

0.0002 ETH

0.00000461 BTC

Buy AIOZ Now
Low: $0.3749
High: $0.4659
24h
Market Cap
$547,273,679
21.91%
Fully Diluted Market Cap
$547,273,679
21.91%
Volume
24h
$11,157,612
64.10%
Volume / Market Cap
0.0204
Circulating Supply
1,174,748,808 AIOZ
Max Supply
--
Total Supply
1,174,748,808
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
May 06, 2025 $0.4169 $0.4231 $0.3732 $0.3931 $20,119,330 $461,669,253
May 05, 2025 $0.3946 $0.4173 $0.3465 $0.4169 $32,960,543 $489,493,025
May 04, 2025 $0.4134 $0.4169 $0.3879 $0.3946 $11,802,793 $463,226,961
May 03, 2025 $0.4265 $0.4369 $0.4114 $0.4134 $11,981,151 $485,233,472
May 02, 2025 $0.4379 $0.4496 $0.4244 $0.4265 $16,661,577 $500,535,059
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 08

AIOZ Network AIOZ
Today
$0.4659
| 51.55%
2024 (1 year ago)
$0.8114
| 3733.79%
2023 (2 years ago)
$0.0212
| 85.17%
2022 (3 years ago)
$0.1428
| 85.43%
2021 (4 years ago)
$0.9797
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating