🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.4111
9.44% Buy AIOZ Now

0.0001 ETH

0.00000344 BTC

Buy AIOZ Now
Low: $0.3798
High: $0.4111
24h
Market Cap
$489,153,034
9.44%
Fully Diluted Market Cap
$489,153,034
9.44%
Volume
24h
$3,575,297
5.29%
Volume / Market Cap
0.0073
Circulating Supply
1,189,842,940 AIOZ
Max Supply
--
Total Supply
1,189,842,940
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Jul 14, 2025 $0.3706 $0.3922 $0.3706 $0.3829 $18,735,428 $455,483,948
Jul 13, 2025 $0.3462 $0.3792 $0.3450 $0.3707 $12,400,345 $440,771,774
Jul 12, 2025 $0.3560 $0.3614 $0.3391 $0.3462 $9,675,151 $411,659,072
Jul 11, 2025 $0.3540 $0.3756 $0.3453 $0.3560 $25,521,659 $423,164,895
Jul 10, 2025 $0.3223 $0.3553 $0.3167 $0.3539 $14,618,040 $420,737,405
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 16

AIOZ Network AIOZ
Today
$0.4111
| 21.87%
2024 (1 year ago)
$0.4921
| 3298.7%
2023 (2 years ago)
$0.0145
| 80.29%
2022 (3 years ago)
$0.0735
| 66.62%
2021 (4 years ago)
$0.2201
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0