🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.2833
0.99% Buy AIOZ Now

0.0001 ETH

0.00000279 BTC

Buy AIOZ Now
Low: $0.2549
High: $0.2845
24h
Market Cap
$335,584,737
0.99%
Fully Diluted Market Cap
$335,584,737
0.99%
Volume
24h
$4,498,359
41.98%
Volume / Market Cap
0.0134
Circulating Supply
1,184,731,855 AIOZ
Max Supply
--
Total Supply
1,184,731,855
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Jun 20, 2025 $0.3170 $0.3328 $0.3032 $0.3042 $12,109,257 $360,204,649
Jun 19, 2025 $0.3201 $0.3236 $0.3119 $0.3170 $8,871,620 $375,384,330
Jun 18, 2025 $0.3245 $0.3294 $0.3126 $0.3201 $11,928,563 $378,883,716
Jun 17, 2025 $0.3593 $0.3593 $0.3238 $0.3245 $13,153,339 $384,048,893
Jun 16, 2025 $0.3387 $0.3881 $0.3302 $0.3593 $21,202,267 $425,145,614
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 23

AIOZ Network AIOZ
Today
$0.2833
| 39.45%
2024 (1 year ago)
$0.4621
| 3015.33%
2023 (2 years ago)
$0.0148
| 75.63%
2022 (3 years ago)
$0.0609
| 76.14%
2021 (4 years ago)
$0.2551
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0