🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AIOZ Network logo

AIOZ Network AIOZ

AIOZ Network Price (AIOZ)
$0.3120
2.29% Buy AIOZ Now

0.0000729 ETH

0.00000280 BTC

Buy AIOZ Now
Low: $0.3021
High: $0.3137
24h
Market Cap
$374,925,410
2.29%
Fully Diluted Market Cap
$374,925,410
2.29%
Volume
24h
$2,253,220
84.92%
Volume / Market Cap
0.0060
Circulating Supply
1,201,873,943 AIOZ
Max Supply
--
Total Supply
1,201,873,943
Price History for AIOZ Network (AIOZ)
Date Open High Low Close Volume Market Cap
Sep 07, 2025 $0.3004 $0.3062 $0.3004 $0.3029 $4,856,209 $363,947,771
Sep 06, 2025 $0.3040 $0.3056 $0.2982 $0.3004 $5,996,411 $360,874,553
Sep 05, 2025 $0.3066 $0.3132 $0.3034 $0.3040 $9,843,771 $365,154,817
Sep 04, 2025 $0.3152 $0.3173 $0.2996 $0.3066 $7,724,187 $368,228,408
Sep 03, 2025 $0.3103 $0.3211 $0.3054 $0.3152 $9,409,011 $378,429,568
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

AIOZ Network AIOZ
Today
$0.3120
| 16.98%
2024 (1 year ago)
$0.3744
| 3185.15%
2023 (2 years ago)
$0.0114
| 79.52%
2022 (3 years ago)
$0.0556
| 80.86%
2021 (4 years ago)
$0.2907
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0