🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
AhaToken logo

AhaToken AHT

AhaToken Price (AHT)
$0.0040
0.21% Buy AHT Now

0.00000134 ETH

0.0000000337 BTC

Buy AHT Now
Low: $0.0039
High: $0.0041
24h
Market Cap
$27,046,137
0.21%
Fully Diluted Market Cap
$41,918,916
0.21%
Volume
24h
$1,347,305
80.65%
Volume / Market Cap
0.0498
Circulating Supply
6,774,613,150 AHT
64.52 %
Max Supply
10,500,000,000
Total Supply
7,673,122,638
Price History for AhaToken (AHT)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0038 $0.0039 $0.0037 $0.0038 $877,308 $26,000,922
Jul 09, 2025 $0.0038 $0.0038 $0.0037 $0.0038 $428,464 $25,491,260
Jul 08, 2025 $0.0038 $0.0038 $0.0037 $0.0038 $635,061 $25,425,689
Jul 07, 2025 $0.0037 $0.0039 $0.0037 $0.0038 $1,197,879 $25,341,721
Jul 06, 2025 $0.0038 $0.0038 $0.0037 $0.0037 $833,573 $25,200,314
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 13

AhaToken AHT
Today
$0.0040
| 10.24%
2024 (1 year ago)
$0.0045
| 31.26%
2023 (2 years ago)
$0.0066
| 17.46%
2022 (3 years ago)
$0.0056
| 36.26%
2021 (4 years ago)
$0.0088
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0