🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1675
9.07% Buy AERGO Now

0.0000938 ETH

0.00000178 BTC

Buy AERGO Now
Low: $0.1604
High: $0.1845
24h
Market Cap
$79,958,744
9.07%
Fully Diluted Market Cap
$83,726,434
9.07%
Volume
24h
$46,009,090
4.02%
Volume / Market Cap
0.5754
Circulating Supply
477,499,996 AERGO
95.50 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.2008 $0.2008 $0.1840 $0.1856 $43,123,830 $88,625,258
Apr 27, 2025 $0.2131 $0.2131 $0.1960 $0.2013 $71,214,512 $96,125,346
Apr 26, 2025 $0.2255 $0.2283 $0.2080 $0.2133 $135,009,561 $101,840,679
Apr 25, 2025 $0.2024 $0.2361 $0.1964 $0.2242 $350,333,571 $107,054,699
Apr 24, 2025 $0.2338 $0.2387 $0.1952 $0.2028 $240,996,104 $96,822,004
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Aergo AERGO
Today
$0.1675
| 45.79%
2024 (1 year ago)
$0.1349
| 5.71%
2023 (2 years ago)
$0.1276
| 43.97%
2022 (3 years ago)
$0.2278
| 34.72%
2021 (4 years ago)
$0.3490
| 1347.09%
2020 (5 years ago)
$0.0241
| 88.6%
2019 (6 years ago)
$0.2115
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating