🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1113
1.05% Buy AERGO Now

0.0000257 ETH

0.000000979 BTC

Buy AERGO Now
Low: $0.1100
High: $0.1127
24h
Market Cap
$53,997,415
1.05%
Fully Diluted Market Cap
$55,667,439
1.05%
Volume
24h
$3,608,049
17.12%
Volume / Market Cap
0.0668
Circulating Supply
484,999,996 AERGO
97.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.1070 $0.1079 $0.1065 $0.1072 $1,660,413 $51,971,140
Sep 07, 2025 $0.1075 $0.1079 $0.1065 $0.1071 $1,689,583 $51,952,095
Sep 06, 2025 $0.1081 $0.1088 $0.1061 $0.1075 $3,306,290 $52,135,912
Sep 05, 2025 $0.1125 $0.1125 $0.1061 $0.1077 $5,470,933 $52,218,740
Sep 04, 2025 $0.1185 $0.1210 $0.1118 $0.1125 $21,494,471 $54,558,149
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

Aergo AERGO
Today
$0.1113
| 30.6%
2024 (1 year ago)
$0.0844
| 5.84%
2023 (2 years ago)
$0.0896
| 34.15%
2022 (3 years ago)
$0.1361
| 58.25%
2021 (4 years ago)
$0.3259
| 720.72%
2020 (5 years ago)
$0.0397
| 46.89%
2019 (6 years ago)
$0.0748
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0