🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1107
2.24% Buy AERGO Now

0.0000256 ETH

0.000000976 BTC

Buy AERGO Now
Low: $0.1062
High: $0.1107
24h
Market Cap
$53,696,970
2.24%
Fully Diluted Market Cap
$55,357,702
2.24%
Volume
24h
$2,753,540
23.66%
Volume / Market Cap
0.0513
Circulating Supply
484,999,996 AERGO
97.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Aug 18, 2025 $0.1145 $0.1155 $0.1134 $0.1138 $1,874,321 $55,185,364
Aug 17, 2025 $0.1123 $0.1145 $0.1123 $0.1143 $1,888,063 $55,424,670
Aug 16, 2025 $0.1116 $0.1144 $0.1095 $0.1121 $3,530,649 $54,379,906
Aug 15, 2025 $0.1208 $0.1215 $0.1105 $0.1119 $6,594,041 $54,290,121
Aug 14, 2025 $0.1197 $0.1215 $0.1180 $0.1212 $3,955,069 $58,760,958
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 20

Aergo AERGO
Today
$0.1107
| 27.03%
2024 (1 year ago)
$0.0880
| 1.38%
2023 (2 years ago)
$0.0892
| 27.16%
2022 (3 years ago)
$0.1225
| 38.11%
2021 (4 years ago)
$0.1979
| 219.23%
2020 (5 years ago)
$0.0620
| 24.94%
2019 (6 years ago)
$0.0826
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0