🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1165
7.15% Buy AERGO Now

0.0000473 ETH

0.00000109 BTC

Buy AERGO Now
Low: $0.1149
High: $0.1260
24h
Market Cap
$56,482,537
7.15%
Fully Diluted Market Cap
$58,229,420
7.15%
Volume
24h
$12,599,507
7.70%
Volume / Market Cap
0.2231
Circulating Supply
484,999,996 AERGO
97.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.1264 $0.1297 $0.1237 $0.1274 $14,037,275 $61,765,853
Jun 28, 2025 $0.1245 $0.1275 $0.1220 $0.1262 $17,573,670 $61,199,256
Jun 27, 2025 $0.1347 $0.1362 $0.1219 $0.1249 $37,952,750 $60,600,590
Jun 26, 2025 $0.1264 $0.1356 $0.1245 $0.1339 $67,836,404 $64,934,432
Jun 25, 2025 $0.1360 $0.1431 $0.1228 $0.1261 $83,938,911 $61,145,489
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Aergo AERGO
Today
$0.1165
| 43.39%
2024 (1 year ago)
$0.0904
| 9.41%
2023 (2 years ago)
$0.0998
| 13.5%
2022 (3 years ago)
$0.1154
| 18.91%
2021 (4 years ago)
$0.1423
| 447.14%
2020 (5 years ago)
$0.0260
| 79.87%
2019 (6 years ago)
$0.1292
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0