🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1340
2.59% Buy AERGO Now

0.0000361 ETH

0.00000114 BTC

Buy AERGO Now
Low: $0.1285
High: $0.1409
24h
Market Cap
$65,010,315
2.59%
Fully Diluted Market Cap
$67,020,944
2.59%
Volume
24h
$16,789,361
42.64%
Volume / Market Cap
0.2583
Circulating Supply
484,999,996 AERGO
97.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.1456 $0.1477 $0.1359 $0.1415 $25,862,635 $68,634,058
Jul 22, 2025 $0.1417 $0.1469 $0.1368 $0.1467 $27,406,155 $71,128,520
Jul 21, 2025 $0.1296 $0.1466 $0.1290 $0.1416 $64,904,041 $68,662,458
Jul 20, 2025 $0.1232 $0.1387 $0.1232 $0.1293 $71,829,524 $62,724,906
Jul 19, 2025 $0.1255 $0.1271 $0.1203 $0.1231 $13,790,599 $59,692,851
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Aergo AERGO
Today
$0.1340
| 43.31%
2024 (1 year ago)
$0.0977
| 14.73%
2023 (2 years ago)
$0.1145
| 12.71%
2022 (3 years ago)
$0.1312
| 10.95%
2021 (4 years ago)
$0.1474
| 231.36%
2020 (5 years ago)
$0.0445
| 61.18%
2019 (6 years ago)
$0.1145
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0