🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1347
0.80% Buy AERGO Now

0.0000520 ETH

0.00000125 BTC

Buy AERGO Now
Low: $0.1318
High: $0.1358
24h
Market Cap
$64,664,214
0.80%
Fully Diluted Market Cap
$67,358,557
0.80%
Volume
24h
$9,770,522
13.13%
Volume / Market Cap
0.1511
Circulating Supply
479,999,996 AERGO
96.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1387 $0.1441 $0.1369 $0.1407 $14,553,814 $67,555,812
May 18, 2025 $0.1467 $0.1467 $0.1370 $0.1390 $12,934,324 $66,699,790
May 17, 2025 $0.1455 $0.1561 $0.1454 $0.1468 $27,285,083 $70,448,645
May 16, 2025 $0.1566 $0.1566 $0.1407 $0.1454 $26,926,814 $69,768,319
May 15, 2025 $0.1598 $0.1606 $0.1557 $0.1565 $21,753,962 $74,746,706
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Aergo AERGO
Today
$0.1347
| 11.9%
2024 (1 year ago)
$0.1225
| 2.28%
2023 (2 years ago)
$0.1198
| 12.46%
2022 (3 years ago)
$0.1369
| 51.24%
2021 (4 years ago)
$0.2807
| 1131.22%
2020 (5 years ago)
$0.0228
| 85.94%
2019 (6 years ago)
$0.1622
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating