🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aergo logo

Aergo AERGO

Aergo Price (AERGO)
$0.1183
4.14% Buy AERGO Now

0.0000424 ETH

0.00000108 BTC

Buy AERGO Now
Low: $0.1182
High: $0.1235
24h
Market Cap
$56,767,563
4.14%
Fully Diluted Market Cap
$59,132,879
4.14%
Volume
24h
$26,785,976
133.23%
Volume / Market Cap
0.4719
Circulating Supply
479,999,996 AERGO
96.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for Aergo (AERGO)
Date Open High Low Close Volume Market Cap
Jun 09, 2025 $0.1154 $0.1177 $0.1139 $0.1143 $7,724,104 $54,842,326
Jun 08, 2025 $0.1150 $0.1167 $0.1139 $0.1154 $6,330,423 $55,401,505
Jun 07, 2025 $0.1188 $0.1231 $0.1139 $0.1148 $18,769,544 $55,119,928
Jun 06, 2025 $0.1203 $0.1404 $0.1173 $0.1215 $95,440,993 $58,297,549
Jun 05, 2025 $0.1207 $0.1215 $0.1173 $0.1177 $7,491,858 $56,500,399
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 11

Aergo AERGO
Today
$0.1183
| 8.79%
2024 (1 year ago)
$0.1078
| 3.06%
2023 (2 years ago)
$0.1046
| 26.17%
2022 (3 years ago)
$0.1417
| 18.43%
2021 (4 years ago)
$0.1737
| 540.34%
2020 (5 years ago)
$0.0271
| 86.9%
2019 (6 years ago)
$0.2072
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating