🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.1226
2.25% Buy ADX Now

0.0000289 ETH

0.00000111 BTC

Buy ADX Now
Low: $0.1194
High: $0.1226
24h
Market Cap
$18,127,913
2.25%
Fully Diluted Market Cap
$18,385,307
2.25%
Volume
24h
$2,795,383
16.88%
Volume / Market Cap
0.1542
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.1339 $0.1355 $0.1327 $0.1348 $2,836,621 $19,937,011
Sep 03, 2025 $0.1305 $0.1344 $0.1296 $0.1338 $3,296,643 $19,791,220
Sep 02, 2025 $0.1326 $0.1358 $0.1294 $0.1306 $3,603,259 $19,309,200
Sep 01, 2025 $0.1344 $0.1394 $0.1325 $0.1326 $3,620,942 $19,609,354
Aug 31, 2025 $0.1335 $0.1371 $0.1313 $0.1343 $3,026,195 $19,860,769
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 07

Ambire AdEx ADX
Today
$0.1226
| 12.4%
2024 (1 year ago)
$0.1402
| 4.59%
2023 (2 years ago)
$0.1341
| 10.75%
2022 (3 years ago)
$0.1502
| 75.69%
2021 (4 years ago)
$0.6180
| 318.03%
2020 (5 years ago)
$0.1478
| 87.2%
2019 (6 years ago)
$0.0790
| 54.81%
2018 (7 years ago)
$0.1747
| 84.21%
2017 (8 years ago)
$1.11
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0