🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.0762
9.11% Buy ADX Now

0.0000310 ETH

0.000000714 BTC

Buy ADX Now
Low: $0.0752
High: $0.0839
24h
Market Cap
$11,275,091
9.11%
Fully Diluted Market Cap
$11,435,184
9.11%
Volume
24h
$15,712,047
604.19%
Volume / Market Cap
1.39
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.0819 $0.0832 $0.0813 $0.0831 $2,097,632 $12,297,034
Jun 28, 2025 $0.0810 $0.0831 $0.0805 $0.0819 $3,037,457 $12,108,972
Jun 27, 2025 $0.0821 $0.0847 $0.0808 $0.0809 $3,581,710 $11,964,524
Jun 26, 2025 $0.0838 $0.0844 $0.0821 $0.0821 $3,049,776 $12,141,051
Jun 25, 2025 $0.0826 $0.0844 $0.0822 $0.0838 $3,028,755 $12,390,323
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Ambire AdEx ADX
Today
$0.0762
| 48.91%
2024 (1 year ago)
$0.1664
| 22.84%
2023 (2 years ago)
$0.1355
| 3.61%
2022 (3 years ago)
$0.1405
| 61.88%
2021 (4 years ago)
$0.3687
| 282.15%
2020 (5 years ago)
$0.0965
| 26.68%
2019 (6 years ago)
$0.1316
| 66.52%
2018 (7 years ago)
$0.3930
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0