🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.0978
1.07% Buy ADX Now

0.0000350 ETH

0.000000896 BTC

Buy ADX Now
Low: $0.0946
High: $0.0982
24h
Market Cap
$14,464,690
1.07%
Fully Diluted Market Cap
$14,670,071
1.07%
Volume
24h
$6,238,470
17.91%
Volume / Market Cap
0.4313
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Jun 09, 2025 $0.0907 $0.0926 $0.0900 $0.0916 $3,602,866 $13,548,626
Jun 08, 2025 $0.0872 $0.0911 $0.0865 $0.0908 $4,188,965 $13,430,026
Jun 07, 2025 $0.0871 $0.0901 $0.0865 $0.0873 $7,370,735 $12,907,360
Jun 06, 2025 $0.0972 $0.0986 $0.0869 $0.0872 $8,341,378 $12,890,197
Jun 05, 2025 $0.0991 $0.1013 $0.0971 $0.0974 $4,634,240 $14,403,948
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

Ambire AdEx ADX
Today
$0.0978
| 53.02%
2024 (1 year ago)
$0.1950
| 33.5%
2023 (2 years ago)
$0.1461
| 34.44%
2022 (3 years ago)
$0.2228
| 74.83%
2021 (4 years ago)
$0.8852
| 786.04%
2020 (5 years ago)
$0.0999
| 34.89%
2019 (6 years ago)
$0.1534
| 72.3%
2018 (7 years ago)
$0.5538
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating