🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.1099
2.37% Buy ADX Now

0.0000425 ETH

0.00000103 BTC

Buy ADX Now
Low: $0.1044
High: $0.1100
24h
Market Cap
$16,246,869
2.37%
Fully Diluted Market Cap
$16,494,011
2.37%
Volume
24h
$6,253,171
10.81%
Volume / Market Cap
0.3849
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1076 $0.1123 $0.1065 $0.1093 $6,616,503 $16,169,585
May 18, 2025 $0.1101 $0.1101 $0.1045 $0.1079 $5,629,728 $15,956,838
May 17, 2025 $0.1093 $0.1128 $0.1092 $0.1101 $6,153,820 $16,282,996
May 16, 2025 $0.1175 $0.1184 $0.1086 $0.1093 $8,273,762 $16,165,247
May 15, 2025 $0.1215 $0.1236 $0.1159 $0.1173 $7,141,848 $17,345,582
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Ambire AdEx ADX
Today
$0.1099
| 43.2%
2024 (1 year ago)
$0.1903
| 13.7%
2023 (2 years ago)
$0.1673
| 28.64%
2022 (3 years ago)
$0.2345
| 72.72%
2021 (4 years ago)
$0.8598
| 957.57%
2020 (5 years ago)
$0.0813
| 41.31%
2019 (6 years ago)
$0.1385
| 82.86%
2018 (7 years ago)
$0.8080
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating