🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.0977
2.05% Buy ADX Now

0.0000548 ETH

0.00000104 BTC

Buy ADX Now
Low: $0.0944
High: $0.1015
24h
Market Cap
$14,447,616
2.05%
Fully Diluted Market Cap
$14,686,538
2.05%
Volume
24h
$4,917,693
24.39%
Volume / Market Cap
0.3404
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.1002 $0.1037 $0.0979 $0.0981 $5,790,135 $14,513,631
Apr 27, 2025 $0.0965 $0.1005 $0.0959 $0.1000 $5,388,658 $14,791,986
Apr 26, 2025 $0.0947 $0.0984 $0.0944 $0.0966 $6,497,671 $14,280,940
Apr 25, 2025 $0.0954 $0.0965 $0.0937 $0.0949 $5,632,165 $14,037,864
Apr 24, 2025 $0.0920 $0.0957 $0.0918 $0.0953 $6,772,240 $14,092,664
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Ambire AdEx ADX
Today
$0.0977
| 51.21%
2024 (1 year ago)
$0.1998
| 8.76%
2023 (2 years ago)
$0.1837
| 47.61%
2022 (3 years ago)
$0.3507
| 74.1%
2021 (4 years ago)
$1.35
| 1828.85%
2020 (5 years ago)
$0.0702
| 48.15%
2019 (6 years ago)
$0.1354
| 87.35%
2018 (7 years ago)
$1.07
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating