🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Price (ADX)
$0.1071
0.30% Buy ADX Now

0.0000290 ETH

0.000000913 BTC

Buy ADX Now
Low: $0.1060
High: $0.1129
24h
Market Cap
$15,846,764
0.30%
Fully Diluted Market Cap
$16,071,769
0.30%
Volume
24h
$10,621,613
75.06%
Volume / Market Cap
0.6703
Circulating Supply
147,900,000 ADX
98.60 %
Max Supply
150,000,000
Total Supply
150,000,000
Price History for Ambire AdEx (ADX)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.1013 $0.1024 $0.0990 $0.1021 $4,654,780 $15,103,776
Jul 19, 2025 $0.1011 $0.1047 $0.1004 $0.1013 $9,709,299 $14,975,745
Jul 18, 2025 $0.0990 $0.1030 $0.0981 $0.1012 $6,446,435 $14,963,251
Jul 17, 2025 $0.0977 $0.1011 $0.0969 $0.0992 $2,091,720 $14,665,318
Jul 16, 2025 $0.0962 $0.0979 $0.0937 $0.0976 $1,871,886 $14,440,316
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Ambire AdEx ADX
Today
$0.1071
| 42.74%
2024 (1 year ago)
$0.1833
| 23.35%
2023 (2 years ago)
$0.1486
| 16.85%
2022 (3 years ago)
$0.1788
| 44.43%
2021 (4 years ago)
$0.3217
| 193.52%
2020 (5 years ago)
$0.1096
| 28.31%
2019 (6 years ago)
$0.1529
| 60.54%
2018 (7 years ago)
$0.3874
| 200.79%
2017 (8 years ago)
$0.1288
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0