🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adamant logo

Adamant ADDY

Adamant Price (ADDY)
$0.0194
1.56% Buy ADDY Now

0.00000800 ETH

0.000000181 BTC

Buy ADDY Now
Low: $0.0194
High: $0.0197
24h
Market Cap
--
Fully Diluted Market Cap
$82,459
1.56%
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
4,247,665
Price History for Adamant (ADDY)
Date Open High Low Close Volume Market Cap
Jun 27, 2025 $0.0195 $0.0197 $0.0194 $0.0194 $0 $0
Jun 26, 2025 $0.0197 $0.0202 $0.0195 $0.0195 $0 $0
Jun 25, 2025 $0.0197 $0.0198 $0.0194 $0.0197 $8 $0
Jun 24, 2025 $0.0194 $0.0199 $0.0194 $0.0197 $0 $0
Jun 23, 2025 $0.0180 $0.0196 $0.0178 $0.0194 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 28

Adamant ADDY
Today
$0.0194
| 61.2%
2024 (1 year ago)
$0.0500
| 78.61%
2023 (2 years ago)
$0.2336
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0