🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adamant logo

Adamant ADDY

Adamant Price (ADDY)
$0.0287
1.66% Buy ADDY Now

0.00000629 ETH

0.000000243 BTC

Buy ADDY Now
Low: $0.0281
High: $0.0299
24h
Market Cap
--
Fully Diluted Market Cap
$121,945
1.66%
Volume
24h
$0
505.60%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
4,247,665
Price History for Adamant (ADDY)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.0288 $0.0299 $0.0288 $0.0299 $0 $0
Aug 12, 2025 $0.0265 $0.0289 $0.0265 $0.0288 $1 $0
Aug 11, 2025 $0.0267 $0.0273 $0.0264 $0.0265 $0 $0
Aug 10, 2025 $0.0274 $0.0274 $0.0263 $0.0267 $0 $0
Aug 09, 2025 $0.0269 $0.0284 $0.0268 $0.0274 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 14

Adamant ADDY
Today
$0.0287
| 8.35%
2024 (1 year ago)
$0.0326
| 85.01%
2023 (2 years ago)
$0.2178
| 32.66%
2022 (3 years ago)
$0.3234
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0