🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adamant logo

Adamant ADDY

Adamant Price (ADDY)
$0.0265
4.04% Buy ADDY Now

0.00000744 ETH

0.000000225 BTC

Buy ADDY Now
Low: $0.0253
High: $0.0271
24h
Market Cap
--
Fully Diluted Market Cap
$112,636
4.04%
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
4,247,665
Price History for Adamant (ADDY)
Date Open High Low Close Volume Market Cap
Jul 16, 2025 $0.0234 $0.0253 $0.0234 $0.0251 $194 $0
Jul 15, 2025 $0.0225 $0.0234 $0.0222 $0.0234 $50 $0
Jul 14, 2025 $0.0223 $0.0229 $0.0223 $0.0225 $0 $0
Jul 13, 2025 $0.0218 $0.0225 $0.0218 $0.0223 $8 $0
Jul 12, 2025 $0.0237 $0.0237 $0.0218 $0.0218 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 18

Adamant ADDY
Today
$0.0265
| 38.26%
2024 (1 year ago)
$0.0422
| 82.01%
2023 (2 years ago)
$0.2343
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0