🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Achain logo

Achain ACT

Achain Price (ACT)
$0.0012
0.15% Buy ACT Now

0.000000643 ETH

0.0000000123 BTC

Buy ACT Now
Low: $0.0012
High: $0.0012
24h
Market Cap
--
Fully Diluted Market Cap
$1,181,838
0.15%
Volume
24h
$2,558,353
100.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Achain (ACT)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0015 $0.0015 $0.0015 $0.0015 $0 $0
Apr 28, 2025 $0.0015 $0.0015 $0.0015 $0.0015 $0 $0
Apr 27, 2025 $0.0015 $0.0015 $0.0015 $0.0015 $0 $0
Apr 26, 2025 $0.0014 $0.0015 $0.0014 $0.0015 $0 $0
Apr 25, 2025 $0.0012 $0.0014 $0.0012 $0.0014 $1 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Achain ACT
Today
$0.0012
| 0.56%
2024 (1 year ago)
$0.0015
| 32.99%
2023 (2 years ago)
$0.0011
| 77.66%
2022 (3 years ago)
$0.0051
| 76.88%
2021 (4 years ago)
$0.0221
| 322.8%
2020 (5 years ago)
$0.0052
| 53.26%
2019 (6 years ago)
$0.0112
| 96.83%
2018 (7 years ago)
$0.3532
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating