🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Achain logo

Achain ACT

Achain Price (ACT)
$0.0011
0.00% Buy ACT Now

0.000000410 ETH

0.00000000966 BTC

Buy ACT Now
Low: $0.0011
High: $0.0011
24h
Market Cap
--
Fully Diluted Market Cap
$1,050,176
0.00%
Volume
24h
$1,154,019
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Achain (ACT)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.0011 $0.0011 $0.0011 $0.0011 $0 $0
Jun 30, 2025 $0.0011 $0.0011 $0.0010 $0.0011 $0 $0
Jun 29, 2025 $0.0011 $0.0011 $0.0011 $0.0011 $1 $0
Jun 28, 2025 $0.0011 $0.0011 $0.0011 $0.0011 $0 $0
Jun 27, 2025 $0.0010 $0.0011 $0.0010 $0.0011 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Achain ACT
Today
$0.0011
| 117.33%
2024 (1 year ago)
$0.0005
| 59.71%
2023 (2 years ago)
$0.0012
| 49.56%
2022 (3 years ago)
$0.0024
| 71.19%
2021 (4 years ago)
$0.0083
| 28.05%
2020 (5 years ago)
$0.0064
| 71.14%
2019 (6 years ago)
$0.0223
| 81.17%
2018 (7 years ago)
$0.1185
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0