🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Acet logo

Acet ACT

Acet Price (ACT)
$0.0395
0.96% Buy ACT Now

0.0000224 ETH

0.000000421 BTC

Buy ACT Now
Low: $0.0292
High: $0.0441
24h
Market Cap
$49,635,628
0.96%
Fully Diluted Market Cap
$88,014,571
0.96%
Volume
24h
$757,256
337.72%
Volume / Market Cap
0.0153
Circulating Supply
1,258,035,045 ACT
Max Supply
--
Total Supply
2,230,764,830
Price History for Acet (ACT)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.0524 $0.0524 $0.0446 $0.0453 $328,150 $57,044,209
Apr 27, 2025 $0.0597 $0.0614 $0.0448 $0.0524 $931,925 $65,886,464
Apr 26, 2025 $0.0746 $0.0746 $0.0516 $0.0597 $878,599 $75,149,762
Apr 25, 2025 $0.0627 $0.0746 $0.0371 $0.0746 $1,488,182 $93,885,871
Apr 24, 2025 $0.0745 $0.0745 $0.0597 $0.0627 $473,374 $78,906,782
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Acet ACT
Today
$0.0395
| 100.46%
2024 (1 year ago)
$0.0206
| 197.85%
2023 (2 years ago)
$0.0069
| 93.58%
2022 (3 years ago)
$0.1079
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating