🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Volume (24h)
$43,102,831
656 BTC 44.62%
Cryptocurrencies
97
Markets
326

Osmosis Markets

search
Chart loader
Loading...
# Base Currency Quote Currency Name Price Volume Volume % Updated
1
USD Coin
USDC
Axelar Wrapped USDC
axlUSDC
USDC/axlUSDC $1.00 $1,066,454 2.47% Recently
2
Cosmos
ATOM
USD Coin
USDC
ATOM/USDC $8.64 $864,967 2.01% Recently
3
Picasso
PICA
Osmosis
OSMO
PICA/OSMO $0.0072 $622,374 1.44% Recently
4
Axelar Wrapped USDC
axlUSDC
Osmosis
OSMO
axlUSDC/OSMO $0.9986 $614,654 1.43% Recently
5
Injective
INJ
Osmosis
OSMO
INJ/OSMO $26.69 $549,673 1.28% Recently
6
Humans.ai
HEART
USD Coin
USDC
HEART/USDC $0.0342 $389,280 0.90% Recently
7
Fetch.ai
FET
Osmosis
OSMO
FET/OSMO $2.33 $317,960 0.74% Recently
8
Wrapped Solana
SOL
USD Coin
USDC
SOL/USDC $156.37 $239,135 0.55% Recently
9
Stride Staked TIA
STTIA
Celestia
TIA
STTIA/TIA $10.28 $188,221 0.44% Recently
10
Axelar
AXL
Osmosis
OSMO
AXL/OSMO $1.14 $178,574 0.41% Recently
11
Tether
USDT
Axelar Wrapped USDC
axlUSDC
USDT/axlUSDC $1.00 $172,175 0.40% Recently
12
dYdX (Native)
DYDX
Stride Staked DYDX
stDYDX
DYDX/stDYDX $2.31 $157,951 0.37% Recently
13
Akash Network
AKT
USD Coin
USDC
AKT/USDC $3.91 $134,548 0.31% Recently
14
Akash Network
AKT
Cosmos
ATOM
AKT/ATOM $3.93 $131,681 0.31% Recently
15
Jackal Protocol
JKL
Osmosis
OSMO
JKL/OSMO $0.3751 $108,266 0.25% Recently
16
Evmos
EVMOS
Osmosis
OSMO
EVMOS/OSMO $0.0589 $86,737 0.20% Recently
17
Kujira
KUJI
Osmosis
OSMO
KUJI/OSMO $1.86 $86,575 0.20% Recently
18
USD Coin
USDC
Fetch.ai
FET
USDC/FET $1.00 $85,154 0.20% Recently
19
USD Coin
USDC
Inter Stable Token
IST
USDC/IST $1.00 $60,449 0.14% Recently
20
CUDOS
CUDOS
Osmosis
OSMO
CUDOS/OSMO $0.0200 $56,481 0.13% Recently
21
Secret
SCRT
Osmosis
OSMO
SCRT/OSMO $0.4607 $51,468 0.12% Recently
22
cheqd
CHEQ
Osmosis
OSMO
CHEQ/OSMO $0.0676 $38,308 0.09% Recently
23
USD Coin
USDC
cheqd
CHEQ
USDC/CHEQ $0.9986 $36,021 0.08% Recently
24
Archway
ARCH
USD Coin
USDC
ARCH/USDC $0.1482 $30,841 0.07% Recently
25
USD Coin
USDC
Wrapped Bitcoin
WBTC
USDC/WBTC $1.00 $29,707 0.07% Recently
26
Tether
USDT
Axelar
AXL
USDT/AXL $1.00 $29,519 0.07% Recently
27
Mars Protocol
MARS
Osmosis
OSMO
MARS/OSMO $0.0708 $26,743 0.06% Recently
28
Tether
USDT
Kujira
KUJI
USDT/KUJI $1.00 $26,368 0.06% Recently
29
Axelar Wrapped USDC
axlUSDC
Nolus
NLS
axlUSDC/NLS $1.00 $26,061 0.06% Recently
30
Tether
USDT
Umee
UMEE
USDT/UX $1.00 $25,718 0.06% Recently
31
Wrapped BNB
WBNB
Osmosis
OSMO
WBNB/OSMO $575.07 $24,254 0.06% Recently
32
Stride Staked Osmo
stOSMO
Osmosis
OSMO
stOSMO/OSMO $1.19 $23,097 0.05% Recently
33
Akash Network
AKT
Passage
PASG
AKT/PASG $3.93 $22,939 0.05% Recently
34
Onomy Protocol
NOM
Osmosis
OSMO
NOM/OSMO $0.2983 $22,671 0.05% Recently
35
Ethereum
ETH
Osmosis
OSMO
ETH/OSMO $3,243.46 $22,464 0.05% Recently
36
Stride
STRD
Osmosis
OSMO
STRD/OSMO $2.33 $21,639 0.05% Recently
37
Levana Protocol
LVN
Osmosis
OSMO
LVN/OSMO $0.0965 $21,186 0.05% Recently
38
Stargaze
STARS
Osmosis
OSMO
STARS/OSMO $0.0230 $20,102 0.05% Recently
39
Wrapped Matic
WMATIC
Osmosis
OSMO
WMATIC/OSMO $0.7462 $19,293 0.04% Recently
40
Wrapped Solana
SOL
Osmosis
OSMO
SOL/OSMO $157.03 $18,299 0.04% Recently
41
pSTAKE Staked OSMO
STKOSMO
Osmosis
OSMO
STKOSMO/OSMO $0.9919 $18,064 0.04% Recently
42
USD Coin
USDC
KYVE Network
KYVE
USDC/KYVE $1.00 $17,862 0.04% Recently
43
Celestia
TIA
Osmosis
OSMO
TIA/OSMO $10.32 $17,463 0.04% Recently
44
TerraUSD
UST
Osmosis
OSMO
USTC/OSMO $0.0183 $15,365 0.04% Recently
45
KYVE Network
KYVE
Osmosis
OSMO
KYVE/OSMO $0.0813 $14,716 0.03% Recently
46
JUNO
JUNO
Osmosis
OSMO
JUNO/OSMO $0.2166 $14,115 0.03% Recently
47
Cosmos
ATOM
Stride Staked Atom
STATOM
ATOM/STATOM $8.62 $14,086 0.03% Recently
48
Dai
DAI
Tether
USDT
DAI/USDT $0.9999 $13,474 0.03% Recently
49
Passage
PASG
Axelar Wrapped USDC
axlUSDC
PASG/USDC.axl $0.0421 $13,468 0.03% Recently
50
Chihuahua
HUAHUA
Osmosis
OSMO
HUAHUA/OSMO $0.0001 $13,394 0.03% Recently

* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.

** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.

*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.

Showing 1 - 50 out of 237

Show rows

The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.

Learn this metric

The reference currency name that is always used to visualize the price of the Base Currency.

Learn this metric

The ticker name of the Base and Quote currencys' pair.

Learn this metric

Current market Price of a Base cryptocurrency in a Fiat currency form.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.

Learn this metric

The Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.

Learn this metric

Cryptocurrency Pair data updated.

Osmosis Markets' Analysis

Analysis of Osmosis Markets reveals that the Top pairs traded on the exchange are USDC/axlUSDC, ATOM/USDC, PICA/OSMO, axlUSDC/OSMO, INJ/OSMO. The total sum of combined volumes show that the market dominance of the Top5 pairs on Osmosis exchange is 9%. In monetary value, it’s currently worth $3,718,121. If we look at the chart, it’s clear that the most dominant trading pair on Osmosis is USDC/axlUSDC, which has a price of $1.00, volume of $1,066,454 & a dominance rate of 2%.

Latest Crypto Videos & News

It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.

Learn this metric

It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.

Learn this metric

The total number of different crypto pairs that's available to be traded on this specific exchange.

Learn this metric

The total number of different crypto pairs that's available to be traded on this specific exchange.

Learn this metric

The total number of coins/tokens available to be traded on this specific exchange.

Learn this metric

The total number of coins/tokens available to be traded on this specific exchange.

Learn this metric

It is a quantitative metric in percentage describing how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, compared to the previous 24 hours.

Learn this metric

It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, and is valued in Bitcoin. It's a direct supply & demand indicator of the exchange.

Learn this metric

The current exchange Volume Dominance among all other exchanges in the market.

Learn this metric

It's an overall rank of the specific exchange compared to all other crypto exchanges in the market.

Share it with your friends

Current volume of Osmosis is $43,102,831

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating