🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XRP logo

XRP XRP

XRP Price (XRP)
$2.18
0.60% Buy XRP Now

0.0009 ETH

0.0000203 BTC

Buy XRP Now
Low: $2.15
High: $2.20
24h
Market Cap
$128,489,086,843
0.60%
Fully Diluted Market Cap
$217,757,641,436
0.60%
Volume
24h
$1,332,428,013
36.02%
Volume / Market Cap
0.0104
Circulating Supply
59,005,546,715 XRP
59.01 %
Max Supply
100,000,000,000
Total Supply
99,985,991,375
Price History for XRP (XRP)
Date Open High Low Close Volume Market Cap
Jun 30, 2025 $2.18 $2.20 $2.18 $2.20 $644,010,247 $129,718,998,319
Jun 29, 2025 $2.14 $2.20 $2.14 $2.18 $986,947,381 $128,661,415,412
Jun 28, 2025 $2.11 $2.15 $2.07 $2.14 $1,490,747,702 $126,296,391,592
Jun 27, 2025 $2.18 $2.20 $2.10 $2.11 $1,457,293,592 $124,214,415,467
Jun 26, 2025 $2.18 $2.22 $2.17 $2.18 $1,233,028,598 $128,483,916,757
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 02

XRP XRP
Today
$2.18
| 370.51%
2024 (1 year ago)
$0.4747
| 0.38%
2023 (2 years ago)
$0.4729
| 50.75%
2022 (3 years ago)
$0.3137
| 52.56%
2021 (4 years ago)
$0.6612
| 273.6%
2020 (5 years ago)
$0.1770
| 56.5%
2019 (6 years ago)
$0.4069
| 11.81%
2018 (7 years ago)
$0.4614
| 81.11%
2017 (8 years ago)
$0.2547
| 3653.56%
2016 (9 years ago)
$0.0068
| 39.4%
2015 (10 years ago)
$0.0112
| 209.07%
2014 (11 years ago)
$0.0036
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0