Slow
11 Gwei
Standard
11 Gwei
Fast
11 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
XRP

XRP XRP

Coin
XRP Price (XRP)
$0.3831
2.34% Buy XRP

0.0003 ETH

0.0000225 BTC

Low: $0.3831
High: $0.3951
24h
Market Cap
$19,252,347,749
2.34%
Fully Diluted Market Cap
$38,309,497,611
2.34%
Volume
24h
$817,025,509
65.51%
Volume / Market Cap
0.0424
Circulating Supply
50,260,446,248 XRP
50.26%
Max Supply
100,000,000,000
Total Supply
99,989,199,669
XRP XRP
Price: $0.3831
2.34% Buy XRP

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

XRP project's Circulating Supply has been verified and is equal to:

Circulating Supply

50,260,446,248 XRP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of XRP is $0.3831

Price History for XRP (XRP)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.3896 $0.3936 $0.3883 $0.3913 $413,934,758 $19,665,419,839
Dec 04, 2022 $0.3972 $0.3977 $0.3883 $0.3896 $468,452,612 $19,580,056,367
Dec 03, 2022 $0.3967 $0.3979 $0.3862 $0.3974 $707,005,226 $19,975,306,716
Dec 02, 2022 $0.4082 $0.4090 $0.3955 $0.3968 $701,356,307 $19,955,455,383
Dec 01, 2022 $0.3994 $0.4107 $0.3950 $0.4086 $867,061,848 $20,546,967,442
Nov 30, 2022 $0.3889 $0.4025 $0.3841 $0.3991 $884,295,139 $20,068,681,453
Nov 29, 2022 $0.4003 $0.4010 $0.3763 $0.3912 $1,097,680,553 $19,677,434,326
Nov 28, 2022 $0.3991 $0.4114 $0.3973 $0.3993 $565,105,978 $20,084,362,302
Nov 27, 2022 $0.4099 $0.4133 $0.3976 $0.3992 $563,379,083 $20,077,099,489
Nov 26, 2022 $0.4013 $0.4187 $0.3920 $0.4094 $1,207,256,573 $20,594,000,410
Nov 25, 2022 $0.3804 $0.4053 $0.3761 $0.4027 $1,124,964,955 $20,254,964,702
Nov 24, 2022 $0.3747 $0.3822 $0.3691 $0.3814 $1,003,045,712 $19,185,062,559
Nov 23, 2022 $0.3663 $0.3778 $0.3523 $0.3753 $1,293,560,497 $18,878,687,403
Nov 22, 2022 $0.3651 $0.3684 $0.3495 $0.3670 $2,077,770,944 $18,458,991,274
Nov 21, 2022 $0.3868 $0.3970 $0.3640 $0.3658 $917,354,936 $18,396,931,738
Nov 20, 2022 $0.3841 $0.3890 $0.3775 $0.3865 $539,131,114 $19,438,026,750
Nov 19, 2022 $0.3836 $0.3873 $0.3772 $0.3840 $893,514,519 $19,314,628,813
Nov 18, 2022 $0.3769 $0.3864 $0.3706 $0.3840 $1,233,990,430 $19,287,875,086
Nov 17, 2022 $0.3896 $0.3917 $0.3651 $0.3768 $1,217,748,044 $18,927,221,353
Nov 16, 2022 $0.3797 $0.3964 $0.3689 $0.3887 $1,956,402,144 $19,526,484,507
Nov 15, 2022 $0.3458 $0.3792 $0.3251 $0.3748 $2,082,275,659 $18,826,003,881
Nov 14, 2022 $0.3646 $0.3700 $0.3365 $0.3427 $926,607,534 $17,209,333,457
Nov 13, 2022 $0.3828 $0.3829 $0.3614 $0.3647 $885,623,716 $18,312,807,241
Nov 12, 2022 $0.4004 $0.4046 $0.3694 $0.3853 $1,618,167,472 $19,347,564,647
Nov 11, 2022 $0.3296 $0.4048 $0.3296 $0.4005 $3,198,510,633 $20,109,776,814
Nov 10, 2022 $0.4059 $0.4093 $0.3239 $0.3316 $3,331,887,972 $16,650,319,331
Nov 09, 2022 $0.4662 $0.4669 $0.3598 $0.4069 $3,451,816,452 $20,434,033,217
Nov 08, 2022 $0.4725 $0.4791 $0.4608 $0.4661 $1,466,359,234 $23,407,032,063
Nov 07, 2022 $0.4925 $0.4949 $0.4724 $0.4724 $835,792,284 $23,723,432,120
Nov 06, 2022 $0.5080 $0.5080 $0.4926 $0.4941 $1,170,799,252 $24,812,402,736

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

XRP Price History Analysis

Analyzing XRP price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XRP starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of XRP was $0.5080, whereas on Dec 05, 2022 the XRP Open price was $0.3896, which shows a clear price decrease of 23.30%.

Looking at the timeframe of 1M and comparing XRP High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the XRP High Price has plummeted by 22.51%. Nov 06, 2022 had the highest price of $0.5080, and Dec 05, 2022 the highest price was $0.3936. Talking about XRP lowest prices, Nov 06, 2022 had the lowest price of $0.4926, whereas Nov 06, 2022 had the lowest price of $0.3883. After comparing the first and the last days' lowest XRP prices, it’s clear that it declined by 21.16%.

The comparison of XRP Close price on Nov 06, 2022 ($0.4941) vs Dec 05, 2022 ($0.3913) reveals that the closing price of XRP has decreased by 20.81%. Looking at the value of XRP traded volume, we can see that on the first day of the 1M period, $1,170,799,252 worth of XRP were traded. Compared to the last day’s volume ($413,934,758), there’s a clear 64.65% drop.

Finally, the comparison of XRP Market Cap shows that during the 1M timeframe, it has decreased by 20.74%, starting from $24,812,402,736 and ending at $19,665,419,839 Market Cap.

On this day

December 06
XRP XRP
Today
$0.3831
|
2021 (1 year ago)
$0.8056
|
2020 (2 years ago)
$0.5844
|
2019 (3 years ago)
$0.2229
|
2018 (4 years ago)
$0.3382
|
2017 (5 years ago)
$0.2461
|
2016 (6 years ago)
$0.0064
|
2015 (7 years ago)
$0.0053
|
2014 (8 years ago)
$0.0138
|
2013 (9 years ago)
$0.0552

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

XRP project's Circulating Supply has been verified and is equal to:

Circulating Supply

50,260,446,248 XRP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of XRP is $0.3831

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating