🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
XRP

XRP XRP

coin
XRP Price (XRP)
$0.6231
0.58% Buy XRP

0.0003 ETH

0.0000149 BTC

Low: $0.6169
High: $0.6420
24h
Market Cap
$33,576,452,150
0.58%
Fully Diluted Market Cap
$62,307,185,295
0.58%
Volume
24h
$1,431,139,688
84.73%
Volume / Market Cap
0.0426
Circulating Supply
53,888,571,585 XRP
53.89%
Max Supply
100,000,000,000
Total Supply
99,988,188,647

Price History for XRP (XRP)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 03, 2023 $0.6123 $0.6225 $0.6114 $0.6202 $524,215,177 $33,420,490,068
Dec 02, 2023 $0.6072 $0.6151 $0.6050 $0.6126 $746,158,023 $33,013,908,611
Dec 01, 2023 $0.6086 $0.6098 $0.6013 $0.6079 $806,278,143 $32,760,176,438
Nov 30, 2023 $0.6049 $0.6161 $0.6049 $0.6092 $822,588,429 $32,827,033,899
Nov 29, 2023 $0.6040 $0.6124 $0.5761 $0.6058 $895,580,609 $32,604,333,577
Nov 28, 2023 $0.6156 $0.6171 $0.5989 $0.6043 $1,007,891,738 $32,521,610,467
Nov 27, 2023 $0.6199 $0.6363 $0.6137 $0.6172 $922,047,617 $33,214,371,119
Nov 26, 2023 $0.6199 $0.6226 $0.6173 $0.6207 $489,893,410 $33,405,308,567
Nov 25, 2023 $0.6199 $0.6245 $0.6169 $0.6213 $1,026,045,059 $33,439,126,691
Nov 24, 2023 $0.6050 $0.6239 $0.6028 $0.6190 $1,047,823,527 $33,253,080,924
Nov 23, 2023 $0.5855 $0.6138 $0.5847 $0.6066 $1,139,004,577 $32,585,444,863
Nov 22, 2023 $0.6152 $0.6171 $0.5848 $0.5848 $1,313,696,339 $31,414,955,680
Nov 21, 2023 $0.6232 $0.6271 $0.6137 $0.6144 $930,539,411 $33,006,619,036
Nov 20, 2023 $0.6091 $0.6255 $0.6044 $0.6250 $759,061,258 $33,572,679,236
Nov 19, 2023 $0.6112 $0.6131 $0.5951 $0.6103 $676,305,465 $32,786,231,062
Nov 18, 2023 $0.6155 $0.6233 $0.5942 $0.6124 $1,218,504,184 $32,899,001,114
Nov 17, 2023 $0.6458 $0.6524 $0.6117 $0.6159 $1,411,314,659 $33,085,206,567
Nov 16, 2023 $0.6285 $0.6485 $0.6263 $0.6485 $1,157,876,149 $34,837,373,486
Nov 15, 2023 $0.6734 $0.6734 $0.6127 $0.6275 $2,124,024,826 $33,665,942,945
Nov 14, 2023 $0.6616 $0.7387 $0.6483 $0.6755 $2,213,237,993 $36,243,835,128
Nov 13, 2023 $0.6630 $0.6687 $0.6537 $0.6622 $820,419,656 $35,529,947,972
Nov 12, 2023 $0.6554 $0.6850 $0.6476 $0.6633 $1,460,463,602 $35,587,969,718
Nov 11, 2023 $0.6642 $0.6693 $0.6436 $0.6559 $1,700,933,035 $35,190,312,054
Nov 10, 2023 $0.6857 $0.7033 $0.6499 $0.6673 $2,718,176,256 $35,801,695,850
Nov 09, 2023 $0.6830 $0.6964 $0.6746 $0.6876 $1,484,917,005 $36,865,038,811
Nov 08, 2023 $0.7094 $0.7106 $0.6599 $0.6855 $2,377,787,449 $36,755,554,368
Nov 07, 2023 $0.6609 $0.7306 $0.6609 $0.7153 $2,808,139,377 $38,349,803,425
Nov 06, 2023 $0.6166 $0.6598 $0.6159 $0.6598 $1,615,797,996 $35,375,442,367
Nov 05, 2023 $0.6103 $0.6175 $0.6100 $0.6160 $706,407,851 $33,024,877,733
Nov 04, 2023 $0.6053 $0.6138 $0.5944 $0.6118 $1,219,001,449 $32,803,943,718

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

XRP Price History Analysis

Analyzing XRP price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XRP starting price of the first (Nov 04, 2023) and last (Dec 03, 2023) day of the 1M period. It’s evident that on Nov 04, 2023 the Open price of XRP was $0.6053, whereas on Dec 03, 2023 the XRP Open price was $0.6123, which shows a clear price increase of 1.16%.

Looking at the timeframe of 1M and comparing XRP High prices of Nov 04, 2023 and Dec 03, 2023, the first and last days of the chosen period, it’s evident that the XRP High Price has risen by 1.43%. Nov 04, 2023 had the highest price of $0.6138, and Dec 03, 2023 the highest price was $0.6225. Talking about XRP lowest prices, Nov 04, 2023 had the lowest price of $0.5944, whereas Nov 04, 2023 had the lowest price of $0.6114. After comparing the first and the last days' lowest XRP prices, it’s clear that it escalated by 2.86%.

The comparison of XRP Close price on Nov 04, 2023 ($0.6118) vs Dec 03, 2023 ($0.6202) reveals that the closing price of XRP has increased by 1.36%. Looking at the value of XRP traded volume, we can see that on the first day of the 1M period, $1,219,001,449 worth of XRP were traded. Compared to the last day’s volume ($524,215,177), there’s a clear 57.00% drop.

Finally, the comparison of XRP Market Cap shows that during the 1M timeframe, it has grown by 1.88%, starting from $32,803,943,718 and ending at $33,420,490,068 Market Cap.

On this day

December 04

XRP XRP
Today
$0.6231
|
2022 (1 year ago)
$0.3974
|
2021 (2 years ago)
$0.9222
|
2020 (3 years ago)
$0.6315
|
2019 (4 years ago)
$0.2199
|
2018 (5 years ago)
$0.3488
|
2017 (6 years ago)
$0.2526
|
2016 (7 years ago)
$0.0066
|
2015 (8 years ago)
$0.0043
|
2014 (9 years ago)
$0.0131
|
2013 (10 years ago)
$0.0487

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

XRP project's Circulating Supply has been verified and is equal to:

Circulating Supply

53,888,571,585 XRP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of XRP is $0.6231

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating