🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XRP logo

XRP XRP

XRP Price (XRP)
$3.08
5.42% Buy XRP Now

0.0007 ETH

0.0000261 BTC

Buy XRP Now
Low: $3.06
High: $3.33
24h
Market Cap
$182,886,239,733
5.42%
Fully Diluted Market Cap
$308,131,220,721
5.42%
Volume
24h
$5,178,233,211
38.44%
Volume / Market Cap
0.0283
Circulating Supply
59,308,385,925 XRP
59.31 %
Max Supply
100,000,000,000
Total Supply
99,985,880,506
Price History for XRP (XRP)
Date Open High Low Close Volume Market Cap
Aug 12, 2025 $3.15 $3.29 $3.12 $3.13 $3,869,234,031 $185,564,842,142
Aug 11, 2025 $3.20 $3.24 $3.13 $3.15 $2,406,726,248 $187,073,684,935
Aug 10, 2025 $3.24 $3.31 $3.19 $3.19 $2,485,722,673 $189,444,755,283
Aug 09, 2025 $3.26 $3.33 $3.16 $3.25 $5,251,940,666 $192,590,494,558
Aug 08, 2025 $2.98 $3.27 $2.97 $3.27 $3,416,222,409 $193,929,882,122
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 14

XRP XRP
Today
$3.08
| 471.83%
2024 (1 year ago)
$0.5684
| 9.6%
2023 (2 years ago)
$0.6287
| 66.35%
2022 (3 years ago)
$0.3780
| 65.32%
2021 (4 years ago)
$1.09
| 266%
2020 (5 years ago)
$0.2978
| 0.39%
2019 (6 years ago)
$0.2966
| 6.91%
2018 (7 years ago)
$0.2775
| 65.07%
2017 (8 years ago)
$0.1681
| 2659.06%
2016 (9 years ago)
$0.0061
| 25.22%
2015 (10 years ago)
$0.0081
| 63.92%
2014 (11 years ago)
$0.0050
| 17.07%
2013 (12 years ago)
$0.0042
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0