🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
XRP logo

XRP XRP

XRP Price (XRP)
$2.19
3.79% Buy XRP Now

0.0012 ETH

0.0000234 BTC

Buy XRP Now
Low: $2.19
High: $2.30
24h
Market Cap
$128,236,664,379
3.79%
Fully Diluted Market Cap
$219,415,242,692
3.79%
Volume
24h
$1,250,087,493
21.39%
Volume / Market Cap
0.0097
Circulating Supply
58,444,738,299 XRP
58.44 %
Max Supply
100,000,000,000
Total Supply
99,986,207,937
Price History for XRP (XRP)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $2.16 $2.29 $2.13 $2.26 $1,753,423,128 $132,321,589,871
Apr 27, 2025 $2.15 $2.21 $2.15 $2.16 $1,008,839,890 $126,325,724,233
Apr 26, 2025 $2.20 $2.20 $2.15 $2.16 $1,408,362,708 $125,850,627,341
Apr 25, 2025 $2.22 $2.23 $2.13 $2.20 $1,860,043,685 $128,314,249,076
Apr 24, 2025 $2.21 $2.29 $2.19 $2.22 $2,413,938,208 $129,352,255,042
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

XRP XRP
Today
$2.19
|
2024 (1 year ago)
$0.5095
|
2023 (2 years ago)
$0.4800
|
2022 (3 years ago)
$0.6114
|
2021 (4 years ago)
$1.40
|
2020 (5 years ago)
$0.2274
|
2019 (6 years ago)
$0.2943
|
2018 (7 years ago)
$0.8728
|
2017 (8 years ago)
$0.0529
|
2016 (9 years ago)
$0.0068
|
2015 (10 years ago)
$0.0079
|
2014 (11 years ago)
$0.0054
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating