🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XDC Network logo

XDC Network XDC

XDC Network Price (XDC)
$0.0769
1.85% Buy XDC Now

0.0000178 ETH

0.000000704 BTC

Buy XDC Now
Low: $0.0759
High: $0.0805
24h
Market Cap
$1,363,452,193
1.85%
Fully Diluted Market Cap
$2,921,683,998
1.85%
Volume
24h
$6,833,597
23.09%
Volume / Market Cap
0.0050
Circulating Supply
17,741,113,557 XDC
Max Supply
--
Total Supply
38,016,681,363
Price History for XDC Network (XDC)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0785 $0.0802 $0.0775 $0.0791 $39,439,591 $1,402,521,241
Aug 27, 2025 $0.0791 $0.0797 $0.0771 $0.0785 $40,072,112 $1,393,350,150
Aug 26, 2025 $0.0798 $0.0816 $0.0774 $0.0791 $51,309,153 $1,402,503,991
Aug 25, 2025 $0.0821 $0.0830 $0.0797 $0.0798 $56,077,084 $1,416,105,139
Aug 24, 2025 $0.0826 $0.0834 $0.0815 $0.0821 $45,965,308 $1,456,754,482
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

XDC Network XDC
Today
$0.0769
| 193.2%
2024 (1 year ago)
$0.0262
| 55.72%
2023 (2 years ago)
$0.0591
| 127.58%
2022 (3 years ago)
$0.0260
| 82.64%
2021 (4 years ago)
$0.1497
| 2078.3%
2020 (5 years ago)
$0.0069
| 1382.51%
2019 (6 years ago)
$0.0005
| 69.21%
2018 (7 years ago)
$0.0015
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0