🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
UFO Gaming logo

UFO Gaming UFO

UFO Gaming Price (UFO)
$0.00000135
0.71% Buy UFO Now

0.000000000380 ETH

0.0000000000192 BTC

Low: $0.00000135
High: $0.00000139
24h
Market Cap
$34,880,849
0.71%
Fully Diluted Market Cap
$34,880,849
0.71%
Volume
24h
$589,210
10.23%
Volume / Market Cap
0.0169
Circulating Supply
25,757,575,757,576 UFO
100.00%
Max Supply
25,757,575,757,576
Total Supply
25,757,575,757,576

Price History for UFO Gaming (UFO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.00000144 $0.00000146 $0.00000135 $0.00000136 $697,056 $35,058,972
Mar 26, 2024 $0.00000154 $0.00000158 $0.00000142 $0.00000144 $1,027,565 $37,003,978
Mar 25, 2024 $0.00000148 $0.00000158 $0.00000145 $0.00000154 $895,916 $39,581,281
Mar 24, 2024 $0.00000143 $0.00000148 $0.00000141 $0.00000148 $617,480 $38,017,323
Mar 23, 2024 $0.00000139 $0.00000148 $0.00000139 $0.00000143 $623,001 $36,944,114
Mar 22, 2024 $0.00000150 $0.00000154 $0.00000138 $0.00000139 $690,095 $35,722,939
Mar 21, 2024 $0.00000153 $0.00000155 $0.00000149 $0.00000150 $706,466 $38,549,543
Mar 20, 2024 $0.00000140 $0.00000159 $0.00000135 $0.00000153 $1,007,189 $39,316,021
Mar 19, 2024 $0.00000160 $0.00000161 $0.00000140 $0.00000140 $823,514 $36,131,256
Mar 18, 2024 $0.00000172 $0.00000175 $0.00000159 $0.00000160 $756,499 $41,281,595
Mar 17, 2024 $0.00000163 $0.00000173 $0.00000160 $0.00000172 $730,928 $44,431,495
Mar 16, 2024 $0.00000180 $0.00000186 $0.00000163 $0.00000163 $811,695 $42,050,004
Mar 15, 2024 $0.00000191 $0.00000193 $0.00000171 $0.00000180 $994,072 $46,387,858
Mar 14, 2024 $0.00000204 $0.00000207 $0.00000184 $0.00000191 $820,679 $49,096,779
Mar 13, 2024 $0.00000209 $0.00000213 $0.00000199 $0.00000204 $955,883 $52,582,791
Mar 12, 2024 $0.00000231 $0.00000232 $0.00000206 $0.00000209 $1,405,598 $53,885,161
Mar 11, 2024 $0.00000230 $0.00000255 $0.00000220 $0.00000231 $2,010,691 $59,611,984
Mar 10, 2024 $0.00000204 $0.00000245 $0.00000201 $0.00000230 $3,474,875 $59,273,460
Mar 09, 2024 $0.00000185 $0.00000213 $0.00000183 $0.00000204 $2,293,449 $52,492,514
Mar 08, 2024 $0.00000183 $0.00000191 $0.00000182 $0.00000185 $854,660 $47,579,172
Mar 07, 2024 $0.00000195 $0.00000197 $0.00000181 $0.00000183 $1,142,438 $47,016,981
Mar 06, 2024 $0.00000167 $0.00000198 $0.00000167 $0.00000195 $1,249,498 $50,267,855
Mar 05, 2024 $0.00000167 $0.00000207 $0.00000158 $0.00000167 $2,960,567 $43,007,304
Mar 04, 2024 $0.00000167 $0.00000176 $0.00000163 $0.00000167 $1,499,347 $43,057,448
Mar 03, 2024 $0.00000161 $0.00000172 $0.00000158 $0.00000167 $1,477,341 $43,122,420
Mar 02, 2024 $0.00000149 $0.00000170 $0.00000144 $0.00000161 $1,987,340 $41,360,782
Mar 01, 2024 $0.00000151 $0.00000154 $0.00000145 $0.00000149 $1,176,880 $38,323,316
Feb 29, 2024 $0.00000134 $0.00000159 $0.00000134 $0.00000151 $2,108,220 $38,986,441
Feb 28, 2024 $0.00000129 $0.00000137 $0.00000126 $0.00000134 $1,240,904 $34,495,749

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

UFO Gaming Price History Analysis

Analyzing UFO Gaming price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare UFO starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of UFO Gaming was $0.00000129, whereas on Mar 27, 2024 the UFO Open price was $0.00000144, which shows a clear price increase of 11.54%.

Looking at the timeframe of 1M and comparing UFO Gaming High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the UFO High Price has risen by 6.40%. Feb 28, 2024 had the highest price of $0.00000137, and Mar 27, 2024 the highest price was $0.00000146. Talking about UFO Gaming lowest prices, Feb 28, 2024 had the lowest price of $0.00000126, whereas Feb 28, 2024 had the lowest price of $0.00000135. After comparing the first and the last days' lowest UFO prices, it’s clear that it escalated by 7.18%.

The comparison of UFO Gaming Close price on Feb 28, 2024 ($0.00000134) vs Mar 27, 2024 ($0.00000136) reveals that the closing price of UFO has increased by 1.63%. Looking at the value of UFO Gaming traded volume, we can see that on the first day of the 1M period, $1,240,904 worth of UFO were traded. Compared to the last day’s volume ($697,056), there’s a clear 43.83% drop.

Finally, the comparison of UFO Gaming Market Cap shows that during the 1M timeframe, it has grown by 1.63%, starting from $34,495,749 and ending at $35,058,972 Market Cap.

On this day

March 29

UFO Gaming UFO
Today
$0.00000135
|
2023 (11 months ago)
$0.00000141
|
2022 (1 year ago)
$0.0000102

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

UFO Gaming project's Circulating Supply has been verified and is equal to:

Circulating Supply

25,757,575,757,576 UFO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of UFO Gaming is $0.00000135

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating