🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
SynchroBitcoin logo

SynchroBitcoin SNB

SynchroBitcoin Price (SNB)
$0.0005
2.53% Buy SNB Now

0.000000171 ETH

0.00000000841 BTC

Buy SNB Now
Low: $0.0005
High: $0.0005
24h
Market Cap
$42,460
2.53%
Fully Diluted Market Cap
$528,795
2.53%
Volume
24h
$129
2.47%
Volume / Market Cap
0.0030
Circulating Supply
80,295,231 SNB
Max Supply
--
Total Supply
1,000,000,000

Price History for SynchroBitcoin (SNB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
May 02, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $126 $41,290
May 01, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $125 $41,026
Apr 30, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $127 $41,724
Apr 29, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $130 $42,608
Apr 28, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $129 $42,415
Apr 27, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $130 $42,482
Apr 26, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $130 $42,598
Apr 25, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $131 $42,808
Apr 24, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $130 $42,728
Apr 23, 2024 $0.0007 $0.0007 $0.0005 $0.0005 $132 $43,348
Apr 22, 2024 $0.0005 $0.0007 $0.0005 $0.0007 $127 $59,013
Apr 21, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $61 $38,223
Apr 20, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $61 $38,227
Apr 19, 2024 $0.0005 $0.0005 $0.0004 $0.0005 $61 $37,635
Apr 18, 2024 $0.0005 $0.0005 $0.0004 $0.0005 $60 $37,452
Apr 17, 2024 $0.0006 $0.0006 $0.0004 $0.0005 $58 $36,251
Apr 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 $111 $45,407
Apr 15, 2024 $0.0005 $0.0006 $0.0005 $0.0006 $110 $45,301
Apr 14, 2024 $0.0005 $0.0005 $0.0004 $0.0005 $63 $37,704
Apr 13, 2024 $0.0005 $0.0005 $0.0004 $0.0005 $62 $36,884
Apr 12, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $64 $38,498
Apr 11, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $67 $39,957
Apr 10, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $67 $40,242
Apr 09, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $66 $39,469
Apr 08, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $68 $40,753
Apr 07, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $66 $39,604
Apr 06, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $66 $39,373
Apr 05, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $65 $38,848
Apr 04, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $66 $39,124
Apr 03, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $74 $38,264

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

SynchroBitcoin Price History Analysis

Analyzing SynchroBitcoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SNB starting price of the first (Apr 03, 2024) and last (May 02, 2024) day of the 1M period. It’s evident that on Apr 03, 2024 the Open price of SynchroBitcoin was $0.0005, whereas on May 02, 2024 the SNB Open price was $0.0005, which shows a clear price increase of 8.03%.

Looking at the timeframe of 1M and comparing SynchroBitcoin High prices of Apr 03, 2024 and May 02, 2024, the first and last days of the chosen period, it’s evident that the SNB High Price has risen by 7.30%. Apr 03, 2024 had the highest price of $0.0005, and May 02, 2024 the highest price was $0.0005. Talking about SynchroBitcoin lowest prices, Apr 03, 2024 had the lowest price of $0.0005, whereas Apr 03, 2024 had the lowest price of $0.0005. After comparing the first and the last days' lowest SNB prices, it’s clear that it escalated by 8.06%.

The comparison of SynchroBitcoin Close price on Apr 03, 2024 ($0.0005) vs May 02, 2024 ($0.0005) reveals that the closing price of SNB has increased by 7.91%. Looking at the value of SynchroBitcoin traded volume, we can see that on the first day of the 1M period, $74 worth of SNB were traded. Compared to the last day’s volume ($126), there’s a clear 70.95% growth.

Finally, the comparison of SynchroBitcoin Market Cap shows that during the 1M timeframe, it has grown by 7.91%, starting from $38,264 and ending at $41,290 Market Cap.

On this day

May 04

SynchroBitcoin SNB
Today
$0.0005
|
2023 (11 months ago)
$0.0379
|
2022 (1 year ago)
$0.0106
|
2021 (2 years ago)
$0.1724
|
2020 (3 years ago)
$0.5209

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

SynchroBitcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

80,295,231 SNB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating