🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Substratum logo

Substratum SUB

Substratum Price (SUB)
$0.0002
33.68% Buy SUB Now

0.0000000493 ETH

0.00000000193 BTC

Buy SUB Now
Low: $0.0002
High: $0.0003
24h
Market Cap
--
Fully Diluted Market Cap
$107,051
33.68%
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
472,000,000
Price History for Substratum (SUB)
Date Open High Low Close Volume Market Cap
Sep 17, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $0 $0
Sep 16, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $0 $0
Sep 15, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $0 $0
Sep 14, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $0 $0
Sep 13, 2025 $0.0003 $0.0003 $0.0003 $0.0003 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 18

Substratum SUB
Today
$0.0002
| 43.23%
2024 (1 year ago)
$0.0002
| 30.68%
2023 (2 years ago)
$0.0003
| 60.79%
2022 (3 years ago)
$0.0009
| 77.68%
2021 (4 years ago)
$0.0039
| 60.43%
2020 (5 years ago)
$0.0025
| 74.18%
2019 (6 years ago)
$0.0095
| 91.42%
2018 (7 years ago)
$0.1108
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0