🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Sportium logo

Sportium SPRT

Sportium Price (SPRT)
$0.0006
10.57% Buy SPRT Now

0.000000170 ETH

0.00000000858 BTC

Low: $0.0005
High: $0.0007
24h
Market Cap
$143,846
10.57%
Fully Diluted Market Cap
$603,485
10.57%
Volume
24h
$92,302
38.06%
Volume / Market Cap
0.6417
Circulating Supply
238,358,177 SPRT
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for Sportium (SPRT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.0006 $0.0007 $0.0006 $0.0006 $152,970 $0
Mar 25, 2024 $0.0006 $0.0007 $0.0006 $0.0006 $182,483 $0
Mar 24, 2024 $0.0006 $0.0007 $0.0006 $0.0006 $134,287 $0
Mar 23, 2024 $0.0007 $0.0007 $0.0006 $0.0006 $224,148 $0
Mar 22, 2024 $0.0006 $0.0009 $0.0006 $0.0007 $88,381 $0
Mar 21, 2024 $0.0006 $0.0007 $0.0005 $0.0006 $287,310 $0
Mar 20, 2024 $0.0007 $0.0007 $0.0006 $0.0006 $183,868 $0
Mar 19, 2024 $0.0007 $0.0008 $0.0005 $0.0007 $151,197 $0
Mar 18, 2024 $0.0008 $0.0009 $0.0006 $0.0008 $189,000 $0
Mar 17, 2024 $0.0007 $0.0007 $0.0006 $0.0007 $212,191 $0
Mar 16, 2024 $0.0007 $0.0008 $0.0006 $0.0007 $198,662 $0
Mar 15, 2024 $0.0009 $0.0010 $0.0007 $0.0007 $73,843 $0
Mar 14, 2024 $0.0010 $0.0011 $0.0008 $0.0009 $176,442 $0
Mar 13, 2024 $0.0008 $0.0012 $0.0007 $0.0010 $232,544 $0
Mar 12, 2024 $0.0006 $0.0011 $0.0006 $0.0008 $276,453 $0
Mar 11, 2024 $0.0006 $0.0007 $0.0005 $0.0006 $190,526 $0
Mar 10, 2024 $0.0005 $0.0006 $0.0005 $0.0006 $302,376 $0
Mar 09, 2024 $0.0004 $0.0005 $0.0004 $0.0005 $195,864 $0
Mar 08, 2024 $0.0004 $0.0005 $0.0004 $0.0004 $205,038 $0
Mar 07, 2024 $0.0005 $0.0005 $0.0004 $0.0004 $167,861 $0
Mar 06, 2024 $0.0004 $0.0005 $0.0004 $0.0005 $94,740 $0
Mar 05, 2024 $0.0004 $0.0004 $0.0004 $0.0004 $167,767 $0
Mar 04, 2024 $0.0004 $0.0004 $0.0004 $0.0004 $161,481 $0
Mar 03, 2024 $0.0004 $0.0005 $0.0004 $0.0004 $150,686 $0
Mar 02, 2024 $0.0005 $0.0005 $0.0004 $0.0004 $180,056 $0
Mar 01, 2024 $0.0005 $0.0005 $0.0004 $0.0005 $184,292 $0
Feb 29, 2024 $0.0005 $0.0005 $0.0004 $0.0005 $169,303 $0
Feb 28, 2024 $0.0005 $0.0005 $0.0004 $0.0005 $178,085 $0
Feb 27, 2024 $0.0004 $0.0005 $0.0004 $0.0005 $169,716 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Sportium Price History Analysis

Analyzing Sportium price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SPRT starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Sportium was $0.0004, whereas on Mar 26, 2024 the SPRT Open price was $0.0006, which shows a clear price increase of 43.81%.

Looking at the timeframe of 1M and comparing Sportium High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the SPRT High Price has risen by 42.33%. Feb 27, 2024 had the highest price of $0.0005, and Mar 26, 2024 the highest price was $0.0007. Talking about Sportium lowest prices, Feb 27, 2024 had the lowest price of $0.0004, whereas Feb 27, 2024 had the lowest price of $0.0006. After comparing the first and the last days' lowest SPRT prices, it’s clear that it escalated by 32.13%.

The comparison of Sportium Close price on Feb 27, 2024 ($0.0005) vs Mar 26, 2024 ($0.0006) reveals that the closing price of SPRT has increased by 19.66%. Looking at the value of Sportium traded volume, we can see that on the first day of the 1M period, $169,716 worth of SPRT were traded. Compared to the last day’s volume ($152,970), there’s a clear 9.87% drop.

On this day

March 28

Sportium SPRT
Today
$0.0006
|
2023 (11 months ago)
$0.0017
|
2022 (1 year ago)
$1.89

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Sportium project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 SPRT

Unverified Data

Sportium project's Market Cap has not been verified. However, according to the Sportium self-reported data Market Cap is equal to:

Circulating Supply

238,358,177 SPRT

Market Cap

$143,846

Unverified Data

Sportium project's Market Cap has not been verified. However, according to the Sportium self-reported data Market Cap is equal to:

Circulating Supply

238,358,177 SPRT

Market Cap

$143,846

Unverified Data

Sportium project's Circulating Supply has not been verified. However, according to the Sportium self-reported data Circulating Supply is equal to:

Circulating Supply

238,358,177 SPRT

Market Cap

$143,846

Unverified Data

Sportium project's Circulating Supply has not been verified. However, according to the Sportium self-reported data Circulating Supply is equal to:

Circulating Supply

238,358,177 SPRT

Market Cap

$143,846

Unverified Data

Sportium project's Circulating Supply has not been verified. However, according to the Sportium self-reported data Circulating Supply is equal to:

Circulating Supply

238,358,177 SPRT

Market Cap

$143,846

Unverified Data

Sportium project's Circulating Supply has not been verified. However, according to the Sportium self-reported data Circulating Supply is equal to:

Circulating Supply

238,358,177 SPRT

Market Cap

$143,846

Unverified Data

Sportium project's Circulating Supply has not been verified. However, according to the Sportium self-reported data Circulating Supply is equal to:

Circulating Supply

238,358,177 SPRT

Market Cap

$143,846

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Sportium is $0.0006

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating