🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PayNet Coin logo

PayNet Coin PAYN

PayNet Coin Price (PAYN)
$0.8119
2.05% Buy PAYN Now

0.0003 ETH

0.00000689 BTC

Buy PAYN Now
Low: $0.8075
High: $0.8299
24h
Market Cap
$320,680,952
2.05%
Fully Diluted Market Cap
$454,636,286
2.05%
Volume
24h
$0
4.08%
Volume / Market Cap
0.00
Circulating Supply
395,000,000 PAYN
Max Supply
560,000,000
Total Supply
560,000,000
Price History for PayNet Coin (PAYN)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.8282 $0.8300 $0.8259 $0.8282 $102,000 $0
Jul 09, 2025 $0.8336 $0.8357 $0.8264 $0.8282 $102,777 $0
Jul 08, 2025 $0.8397 $0.8405 $0.8327 $0.8336 $98,524 $0
Jul 07, 2025 $0.8437 $0.8440 $0.8382 $0.8397 $13,531 $0
Jul 06, 2025 $0.8489 $0.8491 $0.8434 $0.8437 $105,512 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

PayNet Coin PAYN
Today
$0.8119
| 112.79%
2024 (1 year ago)
$0.3884
| 185.16%
2023 (2 years ago)
$0.1362
| 50.9%
2022 (3 years ago)
$0.0903
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0