🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PayNet Coin logo

PayNet Coin PAYN

PayNet Coin Price (PAYN)
$0.7055
0.56% Buy PAYN Now

0.0003 ETH

0.00000682 BTC

Buy PAYN Now
Low: $0.6988
High: $0.7101
24h
Market Cap
$278,668,920
0.56%
Fully Diluted Market Cap
$395,074,924
0.56%
Volume
24h
$0
45.93%
Volume / Market Cap
0.00
Circulating Supply
395,000,000 PAYN
Max Supply
560,000,000
Total Supply
560,000,000
Price History for PayNet Coin (PAYN)
Date Open High Low Close Volume Market Cap
May 08, 2025 $0.6889 $0.6994 $0.6862 $0.6974 $186,185 $0
May 07, 2025 $0.6851 $0.6899 $0.6831 $0.6889 $103,800 $0
May 06, 2025 $0.6831 $0.6892 $0.6823 $0.6851 $99,398 $0
May 05, 2025 $0.6825 $0.6845 $0.6706 $0.6831 $105,135 $0
May 04, 2025 $0.6869 $0.6871 $0.6810 $0.6825 $179,126 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 10

PayNet Coin PAYN
Today
$0.7055
| 85.47%
2024 (1 year ago)
$0.3760
| 175.91%
2023 (2 years ago)
$0.1363
| 42.95%
2022 (3 years ago)
$0.0953
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating