🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PayNet Coin logo

PayNet Coin PAYN

PayNet Coin Price (PAYN)
$0.1300
0.74% Buy PAYN Now

0.0000378 ETH

0.00000115 BTC

Buy PAYN Now
Low: $0.1100
High: $0.1437
24h
Market Cap
$51,337,666
0.74%
Fully Diluted Market Cap
$72,782,513
0.74%
Volume
24h
$0
43.35%
Volume / Market Cap
0.00
Circulating Supply
395,000,000 PAYN
Max Supply
560,000,000
Total Supply
560,000,000
Price History for PayNet Coin (PAYN)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.1398 $0.1600 $0.1253 $0.1470 $25,557 $0
Jul 29, 2025 $0.1200 $0.1689 $0.0967 $0.1398 $22,607 $0
Jul 28, 2025 $0.1590 $0.1591 $0.0963 $0.1200 $42,993 $0
Jul 27, 2025 $0.1601 $0.2201 $0.1227 $0.1590 $57,261 $0
Jul 26, 2025 $0.1800 $0.1961 $0.1600 $0.1601 $62,949 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 03

PayNet Coin PAYN
Today
$0.1300
| 63.31%
2024 (1 year ago)
$0.3857
| 184%
2023 (2 years ago)
$0.1358
| 49.5%
2022 (3 years ago)
$0.0909
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0