🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PayNet Coin logo

PayNet Coin PAYN

PayNet Coin Price (PAYN)
$0.8822
0.06% Buy PAYN Now

0.0004 ETH

0.00000852 BTC

Buy PAYN Now
Low: $0.8805
High: $0.8834
24h
Market Cap
$348,477,455
0.06%
Fully Diluted Market Cap
$494,043,988
0.06%
Volume
24h
$0
1.11%
Volume / Market Cap
0.00
Circulating Supply
395,000,000 PAYN
Max Supply
560,000,000
Total Supply
560,000,000
Price History for PayNet Coin (PAYN)
Date Open High Low Close Volume Market Cap
Jun 20, 2025 $0.8830 $0.8836 $0.8805 $0.8825 $102,632 $0
Jun 19, 2025 $0.8833 $0.8838 $0.8814 $0.8830 $12,166 $0
Jun 18, 2025 $0.8852 $0.8857 $0.8808 $0.8833 $99,640 $0
Jun 17, 2025 $0.8837 $0.8881 $0.8803 $0.8852 $100,122 $0
Jun 16, 2025 $0.8856 $0.8881 $0.8809 $0.8837 $93,430 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 21

PayNet Coin PAYN
Today
$0.8822
| 125.68%
2024 (1 year ago)
$0.3911
| 186.98%
2023 (2 years ago)
$0.1363
| 50.47%
2022 (3 years ago)
$0.0906
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0