🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0215
6.59% Buy PAID Now

0.00000847 ETH

0.000000198 BTC

Buy PAID Now
Low: $0.0196
High: $0.0264
24h
Market Cap
$10,711,437
6.59%
Fully Diluted Market Cap
$12,792,041
6.59%
Volume
24h
$0
1,470.58%
Volume / Market Cap
0.00
Circulating Supply
497,987,683 PAID
83.74 %
Max Supply
594,717,456
Total Supply
589,686,915
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.0229 $0.0246 $0.0225 $0.0245 $50,229 $12,217,693
May 21, 2025 $0.0212 $0.0233 $0.0211 $0.0229 $66,561 $11,229,705
May 20, 2025 $0.0215 $0.0229 $0.0200 $0.0212 $215,679 $10,381,903
May 19, 2025 $0.0229 $0.0230 $0.0210 $0.0215 $24,468 $10,538,272
May 18, 2025 $0.0223 $0.0246 $0.0214 $0.0229 $95,719 $11,224,267
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 26

PAID Network PAID
Today
$0.0215
| 84.72%
2024 (1 year ago)
$0.1403
| 720.83%
2023 (2 years ago)
$0.0171
| 79.42%
2022 (3 years ago)
$0.0830
| 88.15%
2021 (4 years ago)
$0.7009
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating