🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0211
1.32% Buy PAID Now

0.00000493 ETH

0.000000195 BTC

Buy PAID Now
Low: $0.0208
High: $0.0215
24h
Market Cap
$10,867,020
1.32%
Fully Diluted Market Cap
$12,556,470
1.32%
Volume
24h
$0
6.39%
Volume / Market Cap
0.00
Circulating Supply
514,699,292 PAID
86.55 %
Max Supply
594,717,456
Total Supply
589,686,915
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0222 $0.0227 $0.0218 $0.0221 $59,191 $11,375,371
Aug 27, 2025 $0.0232 $0.0245 $0.0220 $0.0222 $69,369 $11,437,040
Aug 26, 2025 $0.0212 $0.0248 $0.0196 $0.0232 $75,332 $11,941,359
Aug 25, 2025 $0.0228 $0.0230 $0.0206 $0.0212 $78,798 $10,900,701
Aug 24, 2025 $0.0267 $0.0267 $0.0228 $0.0228 $80,896 $11,747,202
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 01

PAID Network PAID
Today
$0.0211
| 54.19%
2024 (1 year ago)
$0.0465
| 213.53%
2023 (2 years ago)
$0.0148
| 45.22%
2022 (3 years ago)
$0.0271
| 96.82%
2021 (4 years ago)
$0.8504
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0