🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0218
0.42% Buy PAID Now

0.00000863 ETH

0.000000207 BTC

Buy PAID Now
Low: $0.0214
High: $0.0230
24h
Market Cap
$10,874,265
0.42%
Fully Diluted Market Cap
$12,986,496
0.42%
Volume
24h
$0
178.31%
Volume / Market Cap
0.00
Circulating Supply
497,987,683 PAID
83.74 %
Max Supply
594,717,456
Total Supply
589,686,915
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
Jun 12, 2025 $0.0251 $0.0261 $0.0204 $0.0219 $204,224 $10,885,371
Jun 11, 2025 $0.0226 $0.0312 $0.0226 $0.0251 $389,043 $12,516,247
Jun 10, 2025 $0.0203 $0.0251 $0.0203 $0.0226 $40,087 $11,244,205
Jun 09, 2025 $0.0199 $0.0221 $0.0187 $0.0203 $80,130 $10,127,404
Jun 08, 2025 $0.0200 $0.0203 $0.0198 $0.0199 $3,369 $9,885,786
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 15

PAID Network PAID
Today
$0.0218
| 70.2%
2024 (1 year ago)
$0.0730
| 376.75%
2023 (2 years ago)
$0.0153
| 63.58%
2022 (3 years ago)
$0.0420
| 93.74%
2021 (4 years ago)
$0.6710
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating