🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0191
1.02% Buy PAID Now

0.00000606 ETH

0.000000161 BTC

Buy PAID Now
Low: $0.0175
High: $0.0193
24h
Market Cap
$9,510,726
1.02%
Fully Diluted Market Cap
$11,358,102
1.02%
Volume
24h
$0
0.45%
Volume / Market Cap
0.00
Circulating Supply
497,987,683 PAID
83.74 %
Max Supply
594,717,456
Total Supply
589,686,915
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
Jul 14, 2025 $0.0198 $0.0206 $0.0180 $0.0188 $137,532 $9,340,209
Jul 13, 2025 $0.0204 $0.0209 $0.0198 $0.0198 $87,178 $9,878,055
Jul 12, 2025 $0.0203 $0.0207 $0.0203 $0.0204 $54,972 $10,168,312
Jul 11, 2025 $0.0199 $0.0209 $0.0197 $0.0203 $58,303 $10,115,740
Jul 10, 2025 $0.0201 $0.0205 $0.0198 $0.0199 $67,542 $9,901,417
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 16

PAID Network PAID
Today
$0.0191
| 78.84%
2024 (1 year ago)
$0.0882
| 475.65%
2023 (2 years ago)
$0.0153
| 56.39%
2022 (3 years ago)
$0.0351
| 85.7%
2021 (4 years ago)
$0.2457
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0