🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0173
1.70% Buy PAID Now

0.00000718 ETH

0.000000165 BTC

Buy PAID Now
Low: $0.0169
High: $0.0176
24h
Market Cap
$8,632,074
1.70%
Fully Diluted Market Cap
$10,308,780
1.70%
Volume
24h
$0
268.56%
Volume / Market Cap
0.00
Circulating Supply
497,987,683 PAID
83.74 %
Max Supply
594,717,456
Total Supply
589,686,915
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
Jun 22, 2025 $0.0183 $0.0183 $0.0169 $0.0171 $4,673 $8,509,360
Jun 21, 2025 $0.0188 $0.0189 $0.0181 $0.0183 $38,522 $9,110,089
Jun 20, 2025 $0.0187 $0.0194 $0.0180 $0.0188 $84,204 $9,353,084
Jun 19, 2025 $0.0191 $0.0194 $0.0184 $0.0187 $28,959 $9,310,811
Jun 18, 2025 $0.0194 $0.0209 $0.0190 $0.0191 $100,821 $9,535,245
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 24

PAID Network PAID
Today
$0.0173
| 75.2%
2024 (1 year ago)
$0.0701
| 236.52%
2023 (2 years ago)
$0.0208
| 44.54%
2022 (3 years ago)
$0.0375
| 91.75%
2021 (4 years ago)
$0.4551
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0