🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0200
1.48% Buy PAID Now

0.00000548 ETH

0.000000174 BTC

Buy PAID Now
Low: $0.0199
High: $0.0212
24h
Market Cap
$10,288,836
1.48%
Fully Diluted Market Cap
$11,888,398
1.48%
Volume
24h
$0
29.30%
Volume / Market Cap
0.00
Circulating Supply
514,699,292 PAID
86.55 %
Max Supply
594,717,456
Total Supply
589,686,915
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
Aug 04, 2025 $0.0184 $0.0203 $0.0182 $0.0202 $61,161 $10,381,297
Aug 03, 2025 $0.0183 $0.0187 $0.0181 $0.0184 $54,692 $9,471,119
Aug 02, 2025 $0.0184 $0.0188 $0.0179 $0.0183 $64,979 $9,433,775
Aug 01, 2025 $0.0187 $0.0197 $0.0179 $0.0184 $76,203 $9,482,624
Jul 31, 2025 $0.0188 $0.0190 $0.0182 $0.0187 $77,397 $9,609,277
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 06

PAID Network PAID
Today
$0.0200
| 58.21%
2024 (1 year ago)
$0.0490
| 150.14%
2023 (2 years ago)
$0.0196
| 42.88%
2022 (3 years ago)
$0.0343
| 91.93%
2021 (4 years ago)
$0.4254
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0