🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Mithril Share logo

Mithril Share MIS

Mithril Share Price (MIS)
$0.1290
2.25% Buy MIS Now

0.0000502 ETH

0.00000119 BTC

Buy MIS Now
Low: $0.1277
High: $0.1335
24h
Market Cap
--
Fully Diluted Market Cap
$128,961
2.25%
Volume
24h
$0
2.96%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
1,000,001
Price History for Mithril Share (MIS)
Date Open High Low Close Volume Market Cap
Jul 06, 2025 $0.1312 $0.1313 $0.1205 $0.1261 $77,786 $0
Jul 05, 2025 $0.1270 $0.1344 $0.1269 $0.1312 $84,312 $0
Jul 04, 2025 $0.1192 $0.1412 $0.1167 $0.1271 $63,903 $0
Jul 03, 2025 $0.1233 $0.1233 $0.1168 $0.1192 $59,712 $0
Jul 02, 2025 $0.1233 $0.1250 $0.1199 $0.1233 $61,768 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 08

Mithril Share MIS
Today
$0.1290
| 38.75%
2024 (1 year ago)
$0.2059
| 23.86%
2023 (2 years ago)
$0.1663
| 59.18%
2022 (3 years ago)
$0.4073
| 71.14%
2021 (4 years ago)
$1.41
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0