🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Dynamix logo

Dynamix DYNA

Dynamix Price (DYNA)
$0.000000000416
1.76% Buy DYNA Now

0.0000000000001 ETH

<0.0000000000001 BTC

Buy DYNA Now
Low: $0.000000000409
High: $0.000000000416
24h
Market Cap
$217,799
1.76%
Fully Diluted Market Cap
$416,454
1.76%
Volume
24h
$142
151.00%
Volume / Market Cap
0.0007
Circulating Supply
522,984,498,174,390 DYNA
52.30%
Max Supply
1,000,000,000,000,000
Total Supply
1,000,000,000,000,000

Price History for Dynamix (DYNA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
May 02, 2024 $0.000000000391 $0.000000000391 $0.000000000391 $0.000000000391 $0 $204,610
May 01, 2024 $0.000000000405 $0.000000000405 $0.000000000391 $0.000000000391 $14 $204,610
Apr 30, 2024 $0.000000000419 $0.000000000419 $0.000000000405 $0.000000000405 $6 $211,696
Apr 29, 2024 $0.000000000421 $0.000000000421 $0.000000000418 $0.000000000419 $14 $219,052
Apr 28, 2024 $0.000000000421 $0.000000000421 $0.000000000421 $0.000000000421 $0 $219,923
Apr 27, 2024 $0.000000000423 $0.000000000423 $0.000000000418 $0.000000000421 $37 $219,924
Apr 26, 2024 $0.000000000437 $0.000000000437 $0.000000000423 $0.000000000423 $20 $221,444
Apr 25, 2024 $0.000000000432 $0.000000000437 $0.000000000430 $0.000000000437 $35 $228,628
Apr 24, 2024 $0.000000000431 $0.000000000432 $0.000000000430 $0.000000000432 $177 $226,143
Apr 23, 2024 $0.000000000425 $0.000000000433 $0.000000000425 $0.000000000431 $19 $225,309
Apr 22, 2024 $0.000000000410 $0.000000000425 $0.000000000410 $0.000000000425 $13 $222,265
Apr 21, 2024 $0.000000000404 $0.000000000410 $0.000000000404 $0.000000000410 $68 $214,213
Apr 20, 2024 $0.000000000397 $0.000000000404 $0.000000000397 $0.000000000404 $30 $211,537
Apr 19, 2024 $0.000000000390 $0.000000000397 $0.000000000390 $0.000000000397 $25 $207,700
Apr 18, 2024 $0.000000000378 $0.000000000390 $0.000000000378 $0.000000000390 $11 $203,990
Apr 17, 2024 $0.000000000385 $0.000000000386 $0.000000000378 $0.000000000378 $3 $197,747
Apr 16, 2024 $0.000000000394 $0.000000000394 $0.000000000385 $0.000000000385 $5 $201,190
Apr 15, 2024 $0.000000000394 $0.000000000405 $0.000000000394 $0.000000000394 $107 $206,006
Apr 14, 2024 $0.000000000381 $0.000000000401 $0.000000000381 $0.000000000394 $14 $206,065
Apr 13, 2024 $0.000000000419 $0.000000000419 $0.000000000381 $0.000000000381 $38 $199,370
Apr 12, 2024 $0.000000000432 $0.000000000438 $0.000000000419 $0.000000000419 $12 $219,308
Apr 11, 2024 $0.000000000435 $0.000000000437 $0.000000000426 $0.000000000432 $46 $225,774
Apr 10, 2024 $0.000000000418 $0.000000000435 $0.000000000418 $0.000000000435 $456 $227,507
Apr 09, 2024 $0.000000000424 $0.000000000424 $0.000000000418 $0.000000000418 $33 $218,524
Apr 08, 2024 $0.000000000419 $0.000000000424 $0.000000000419 $0.000000000424 $111 $221,658
Apr 07, 2024 $0.000000000423 $0.000000000424 $0.000000000419 $0.000000000419 $116 $218,911
Apr 06, 2024 $0.000000000416 $0.000000000423 $0.000000000416 $0.000000000423 $19 $221,003
Apr 05, 2024 $0.000000000425 $0.000000000425 $0.000000000416 $0.000000000416 $4 $217,708
Apr 04, 2024 $0.000000000408 $0.000000000430 $0.000000000408 $0.000000000425 $41 $222,280
Apr 03, 2024 $0.000000000405 $0.000000000408 $0.000000000401 $0.000000000408 $87 $213,418

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Dynamix Price History Analysis

Analyzing Dynamix price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DYNA starting price of the first (Apr 03, 2024) and last (May 02, 2024) day of the 1M period. It’s evident that on Apr 03, 2024 the Open price of Dynamix was $0.000000000405, whereas on May 02, 2024 the DYNA Open price was $0.000000000391, which shows a clear price decrease of 3.33%.

Looking at the timeframe of 1M and comparing Dynamix High prices of Apr 03, 2024 and May 02, 2024, the first and last days of the chosen period, it’s evident that the DYNA High Price has plummeted by 4.11%. Apr 03, 2024 had the highest price of $0.000000000408, and May 02, 2024 the highest price was $0.000000000391. Talking about Dynamix lowest prices, Apr 03, 2024 had the lowest price of $0.000000000401, whereas Apr 03, 2024 had the lowest price of $0.000000000391. After comparing the first and the last days' lowest DYNA prices, it’s clear that it declined by 2.43%.

The comparison of Dynamix Close price on Apr 03, 2024 ($0.000000000408) vs May 02, 2024 ($0.000000000391) reveals that the closing price of DYNA has decreased by 4.11%. Looking at the value of Dynamix traded volume, we can see that on the first day of the 1M period, $87 worth of DYNA were traded. Compared to the last day’s volume ($0), there’s a clear 100.00% drop.

Finally, the comparison of Dynamix Market Cap shows that during the 1M timeframe, it has decreased by 4.13%, starting from $213,418 and ending at $204,610 Market Cap.

On this day

May 05

Dynamix DYNA
Today
$0.000000000416
|
2023 (11 months ago)
$0.000000000271
|
2022 (1 year ago)
$0.000000000834

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dynamix project's Circulating Supply has been verified and is equal to:

Circulating Supply

522,984,498,174,390 DYNA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating