🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cronos logo

Cronos CRO

Cronos Price (CRO)
$0.0809
0.07% Buy CRO Now

0.0000321 ETH

0.000000748 BTC

Buy CRO Now
Low: $0.0803
High: $0.0813
24h
Market Cap
$2,518,515,174
0.07%
Fully Diluted Market Cap
$8,092,925,443
0.07%
Volume
24h
$2,965,210
33.34%
Volume / Market Cap
0.0012
Circulating Supply
31,119,960,163 CRO
31.12 %
Max Supply
100,000,000,000
Total Supply
97,543,210,869
Price History for Cronos (CRO)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0799 $0.0831 $0.0794 $0.0826 $12,324,787 $2,569,043,283
Jul 01, 2025 $0.0818 $0.0819 $0.0794 $0.0799 $10,160,789 $2,485,865,286
Jun 30, 2025 $0.0818 $0.0823 $0.0800 $0.0818 $12,774,825 $2,544,750,949
Jun 29, 2025 $0.0811 $0.0824 $0.0805 $0.0818 $9,461,601 $2,545,825,868
Jun 28, 2025 $0.0810 $0.0813 $0.0804 $0.0811 $7,135,061 $2,523,459,689
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Cronos CRO
Today
$0.0809
| 3.55%
2024 (1 year ago)
$0.0841
| 46.84%
2023 (2 years ago)
$0.0573
| 50.68%
2022 (3 years ago)
$0.1161
| 0.27%
2021 (4 years ago)
$0.1158
| 11.07%
2020 (5 years ago)
$0.1302
| 82.86%
2019 (6 years ago)
$0.0712
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0