Slow
11 Gwei
Standard
11 Gwei
Fast
11 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Cronos

Cronos CRO

Token
Cronos Price (CRO)
$0.0668
7.53% Buy CRO

0.0000529 ETH

0.00000392 BTC

Low: $0.0667
High: $0.0741
24h
Market Cap
$1,687,805,977
7.53%
Fully Diluted Market Cap
$2,021,761,084
7.53%
Volume
24h
$108,405,124
84.92%
Volume / Market Cap
0.0642
Circulating Supply
25,263,013,692 CRO
83.48%
Max Supply
30,263,013,692
Total Supply
30,263,013,692
Cronos CRO
Price: $0.0668
7.53% Buy CRO

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cronos project's Circulating Supply has been verified and is equal to:

Circulating Supply

25,263,013,692 CRO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cronos is $0.0668

Price History for Cronos (CRO)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.0638 $0.0650 $0.0637 $0.0649 $12,760,054 $1,640,308,501
Dec 04, 2022 $0.0650 $0.0653 $0.0637 $0.0639 $13,670,202 $1,614,624,620
Dec 03, 2022 $0.0656 $0.0660 $0.0643 $0.0650 $14,728,629 $1,642,198,407
Dec 02, 2022 $0.0659 $0.0661 $0.0647 $0.0656 $17,089,097 $1,656,261,087
Dec 01, 2022 $0.0634 $0.0660 $0.0632 $0.0659 $16,022,532 $1,663,821,193
Nov 30, 2022 $0.0632 $0.0644 $0.0628 $0.0633 $14,027,634 $1,598,069,870
Nov 29, 2022 $0.0645 $0.0647 $0.0617 $0.0631 $16,133,379 $1,594,045,794
Nov 28, 2022 $0.0647 $0.0652 $0.0644 $0.0646 $11,563,605 $1,630,998,417
Nov 27, 2022 $0.0653 $0.0661 $0.0643 $0.0646 $14,977,586 $1,632,534,858
Nov 26, 2022 $0.0658 $0.0658 $0.0631 $0.0654 $18,142,025 $1,651,816,156
Nov 25, 2022 $0.0673 $0.0682 $0.0648 $0.0655 $19,064,465 $1,654,220,696
Nov 24, 2022 $0.0646 $0.0675 $0.0641 $0.0674 $21,467,547 $1,702,775,518
Nov 23, 2022 $0.0636 $0.0649 $0.0620 $0.0643 $26,680,643 $1,625,214,777
Nov 22, 2022 $0.0636 $0.0659 $0.0629 $0.0635 $31,305,885 $1,604,523,376
Nov 21, 2022 $0.0711 $0.0712 $0.0635 $0.0639 $29,107,485 $1,615,345,456
Nov 20, 2022 $0.0728 $0.0728 $0.0701 $0.0711 $28,557,314 $1,796,088,263
Nov 19, 2022 $0.0709 $0.0729 $0.0699 $0.0728 $32,296,403 $1,838,856,476
Nov 18, 2022 $0.0717 $0.0723 $0.0679 $0.0703 $36,861,466 $1,776,196,267
Nov 17, 2022 $0.0739 $0.0747 $0.0673 $0.0711 $48,633,987 $1,797,028,753
Nov 16, 2022 $0.0707 $0.0759 $0.0693 $0.0736 $95,207,772 $1,858,660,071
Nov 15, 2022 $0.0665 $0.0760 $0.0568 $0.0699 $248,788,927 $1,765,864,094
Nov 14, 2022 $0.0799 $0.0801 $0.0587 $0.0664 $181,037,159 $1,676,702,787
Nov 13, 2022 $0.0862 $0.0863 $0.0773 $0.0800 $48,092,333 $2,021,452,379
Nov 12, 2022 $0.0966 $0.0981 $0.0830 $0.0861 $48,772,534 $2,174,425,967
Nov 11, 2022 $0.0783 $0.0976 $0.0783 $0.0961 $87,867,528 $2,428,505,682
Nov 10, 2022 $0.1021 $0.1033 $0.0781 $0.0785 $102,443,440 $1,983,310,662
Nov 09, 2022 $0.1245 $0.1267 $0.0952 $0.1022 $108,901,568 $2,582,150,358
Nov 08, 2022 $0.1184 $0.1275 $0.1178 $0.1245 $72,344,969 $3,144,399,463
Nov 07, 2022 $0.1217 $0.1266 $0.1184 $0.1184 $62,068,078 $2,990,280,263
Nov 06, 2022 $0.1176 $0.1234 $0.1163 $0.1216 $52,624,504 $3,071,535,669

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Cronos Price History Analysis

Analyzing Cronos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CRO starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Cronos was $0.1176, whereas on Dec 05, 2022 the CRO Open price was $0.0638, which shows a clear price decrease of 45.70%.

Looking at the timeframe of 1M and comparing Cronos High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the CRO High Price has plummeted by 47.35%. Nov 06, 2022 had the highest price of $0.1234, and Dec 05, 2022 the highest price was $0.0650. Talking about Cronos lowest prices, Nov 06, 2022 had the lowest price of $0.1163, whereas Nov 06, 2022 had the lowest price of $0.0637. After comparing the first and the last days' lowest CRO prices, it’s clear that it declined by 45.22%.

The comparison of Cronos Close price on Nov 06, 2022 ($0.1216) vs Dec 05, 2022 ($0.0649) reveals that the closing price of CRO has decreased by 46.60%. Looking at the value of Cronos traded volume, we can see that on the first day of the 1M period, $52,624,504 worth of CRO were traded. Compared to the last day’s volume ($12,760,054), there’s a clear 75.75% drop.

Finally, the comparison of Cronos Market Cap shows that during the 1M timeframe, it has decreased by 46.60%, starting from $3,071,535,669 and ending at $1,640,308,501 Market Cap.

On this day

December 06
Cronos CRO
Today
$0.0668
|
2021 (1 year ago)
$0.5639
|
2020 (2 years ago)
$0.0642
|
2019 (3 years ago)
$0.0296

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cronos project's Circulating Supply has been verified and is equal to:

Circulating Supply

25,263,013,692 CRO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cronos is $0.0668

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating