🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cronos logo

Cronos CRO

Cronos Price (CRO)
$0.3055
12.92% Buy CRO Now

0.0000686 ETH

0.00000275 BTC

Buy CRO Now
Low: $0.2861
High: $0.3875
24h
Market Cap
$10,262,731,178
12.92%
Fully Diluted Market Cap
$30,551,479,420
12.92%
Volume
24h
$1,378,061,507
20.87%
Volume / Market Cap
0.1343
Circulating Supply
33,591,601,366 CRO
33.59 %
Max Supply
100,000,000,000
Total Supply
97,543,210,869
Price History for Cronos (CRO)
Date Open High Low Close Volume Market Cap
Aug 27, 2025 $0.2004 $0.2867 $0.1967 $0.2581 $1,184,500,958 $8,670,418,904
Aug 26, 2025 $0.1549 $0.2124 $0.1533 $0.2004 $686,402,501 $6,729,552,409
Aug 25, 2025 $0.1570 $0.1616 $0.1536 $0.1549 $60,929,556 $5,201,101,669
Aug 24, 2025 $0.1581 $0.1633 $0.1554 $0.1570 $42,341,178 $5,271,399,650
Aug 23, 2025 $0.1523 $0.1585 $0.1493 $0.1581 $24,370,372 $5,309,109,515
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 29

Cronos CRO
Today
$0.3055
| 217.07%
2024 (1 year ago)
$0.0814
| 54.04%
2023 (2 years ago)
$0.0529
| 55.22%
2022 (3 years ago)
$0.1180
| 24.32%
2021 (4 years ago)
$0.1560
| 9.92%
2020 (5 years ago)
$0.1731
| 321.96%
2019 (6 years ago)
$0.0410
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0