🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cronos logo

Cronos CRO

Cronos Price (CRO)
$0.0913
1.74% Buy CRO Now

0.0000500 ETH

0.000000949 BTC

Buy CRO Now
Low: $0.0898
High: $0.0922
24h
Market Cap
$2,424,963,422
1.74%
Fully Diluted Market Cap
$9,126,161,047
1.74%
Volume
24h
$18,680,796
8.56%
Volume / Market Cap
0.0077
Circulating Supply
26,571,560,696 CRO
26.57 %
Max Supply
100,000,000,000
Total Supply
97,543,210,869
Price History for Cronos (CRO)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0882 $0.0912 $0.0882 $0.0903 $26,753,541 $2,398,975,073
Apr 30, 2025 $0.0897 $0.0905 $0.0852 $0.0882 $23,574,895 $2,344,446,481
Apr 29, 2025 $0.0905 $0.0926 $0.0892 $0.0897 $24,454,375 $2,382,891,712
Apr 28, 2025 $0.0905 $0.0928 $0.0891 $0.0905 $22,171,762 $2,405,774,423
Apr 27, 2025 $0.0920 $0.0934 $0.0901 $0.0905 $24,086,882 $2,405,193,559
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Cronos CRO
Today
$0.0913
| 28.35%
2024 (1 year ago)
$0.1282
| 81.19%
2023 (2 years ago)
$0.0707
| 74.38%
2022 (3 years ago)
$0.2762
| 47.64%
2021 (4 years ago)
$0.1870
| 209.6%
2020 (5 years ago)
$0.0604
| 17.8%
2019 (6 years ago)
$0.0735
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating