🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Cronos

Cronos CRO

token
Cronos Price (CRO)
$0.1040
1.08% Buy CRO Now

0.0000310 ETH

0.00000168 BTC

Low: $0.0999
High: $0.1064
24h
Market Cap
$2,627,680,874
1.08%
Fully Diluted Market Cap
$3,147,745,682
1.08%
Volume
24h
$30,278,139
0.51%
Volume / Market Cap
0.0115
Circulating Supply
25,263,013,692 CRO
83.48%
Max Supply
30,263,013,692
Total Supply
30,263,013,692

Price History for Cronos (CRO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 27, 2024 $0.0981 $0.1046 $0.0972 $0.1035 $37,179,332 $2,615,697,907
Feb 26, 2024 $0.0944 $0.0985 $0.0924 $0.0981 $14,792,044 $2,478,344,807
Feb 25, 2024 $0.0943 $0.0952 $0.0928 $0.0944 $9,772,826 $2,385,370,493
Feb 24, 2024 $0.0918 $0.0947 $0.0907 $0.0943 $9,936,423 $2,383,266,588
Feb 23, 2024 $0.0928 $0.0931 $0.0906 $0.0918 $10,113,063 $2,319,451,307
Feb 22, 2024 $0.0904 $0.0941 $0.0887 $0.0928 $13,821,848 $2,345,467,559
Feb 21, 2024 $0.0912 $0.0918 $0.0882 $0.0904 $10,974,626 $2,283,422,308
Feb 20, 2024 $0.0919 $0.0923 $0.0884 $0.0912 $12,581,525 $2,304,695,238
Feb 19, 2024 $0.0906 $0.0925 $0.0903 $0.0919 $13,239,173 $2,321,343,615
Feb 18, 2024 $0.0892 $0.0909 $0.0888 $0.0906 $7,541,002 $2,288,383,527
Feb 17, 2024 $0.0907 $0.0907 $0.0879 $0.0892 $7,469,712 $2,254,252,907
Feb 16, 2024 $0.0916 $0.0921 $0.0894 $0.0907 $8,973,754 $2,291,377,997
Feb 15, 2024 $0.0921 $0.0930 $0.0902 $0.0916 $13,410,511 $2,314,369,931
Feb 14, 2024 $0.0902 $0.0930 $0.0888 $0.0921 $12,729,385 $2,326,761,446
Feb 13, 2024 $0.0888 $0.0945 $0.0882 $0.0902 $35,413,823 $2,278,804,153
Feb 12, 2024 $0.0864 $0.0889 $0.0853 $0.0888 $9,080,839 $2,244,358,685
Feb 11, 2024 $0.0874 $0.0890 $0.0862 $0.0864 $6,404,035 $2,181,933,643
Feb 10, 2024 $0.0882 $0.0894 $0.0869 $0.0874 $7,529,202 $2,207,931,545
Feb 09, 2024 $0.0843 $0.0900 $0.0842 $0.0882 $20,244,578 $2,228,183,348
Feb 08, 2024 $0.0842 $0.0862 $0.0838 $0.0843 $8,595,758 $2,129,660,720
Feb 07, 2024 $0.0817 $0.0842 $0.0810 $0.0842 $6,006,438 $2,126,324,902
Feb 06, 2024 $0.0817 $0.0821 $0.0807 $0.0817 $5,097,834 $2,064,892,636
Feb 05, 2024 $0.0805 $0.0828 $0.0794 $0.0817 $6,739,117 $2,063,702,481
Feb 04, 2024 $0.0813 $0.0814 $0.0800 $0.0805 $5,051,831 $2,032,757,459
Feb 03, 2024 $0.0818 $0.0829 $0.0810 $0.0812 $4,756,176 $2,052,122,438
Feb 02, 2024 $0.0813 $0.0834 $0.0801 $0.0818 $6,051,156 $2,065,334,278
Feb 01, 2024 $0.0815 $0.0815 $0.0800 $0.0813 $5,299,963 $2,053,399,370
Jan 31, 2024 $0.0836 $0.0837 $0.0802 $0.0815 $7,585,515 $2,059,465,345
Jan 30, 2024 $0.0836 $0.0855 $0.0827 $0.0835 $8,684,708 $2,110,055,773
Jan 29, 2024 $0.0806 $0.0838 $0.0805 $0.0837 $6,799,883 $2,113,394,163
Jan 28, 2024 $0.0815 $0.0829 $0.0800 $0.0806 $5,882,276 $2,036,316,755

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Cronos Price History Analysis

Analyzing Cronos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CRO starting price of the first (Jan 28, 2024) and last (Feb 27, 2024) day of the 1M period. It’s evident that on Jan 28, 2024 the Open price of Cronos was $0.0815, whereas on Feb 27, 2024 the CRO Open price was $0.0981, which shows a clear price increase of 20.37%.

Looking at the timeframe of 1M and comparing Cronos High prices of Jan 28, 2024 and Feb 27, 2024, the first and last days of the chosen period, it’s evident that the CRO High Price has risen by 26.14%. Jan 28, 2024 had the highest price of $0.0829, and Feb 27, 2024 the highest price was $0.1046. Talking about Cronos lowest prices, Jan 28, 2024 had the lowest price of $0.0800, whereas Jan 28, 2024 had the lowest price of $0.0972. After comparing the first and the last days' lowest CRO prices, it’s clear that it escalated by 21.51%.

The comparison of Cronos Close price on Jan 28, 2024 ($0.0806) vs Feb 27, 2024 ($0.1035) reveals that the closing price of CRO has increased by 28.45%. Looking at the value of Cronos traded volume, we can see that on the first day of the 1M period, $5,882,276 worth of CRO were traded. Compared to the last day’s volume ($37,179,332), there’s a clear 532.06% growth.

Finally, the comparison of Cronos Market Cap shows that during the 1M timeframe, it has grown by 28.45%, starting from $2,036,316,755 and ending at $2,615,697,907 Market Cap.

On this day

February 28

Cronos CRO
Today
$0.1040
|
2023 (1 year ago)
$0.0810
|
2022 (2 years ago)
$0.3946
|
2021 (3 years ago)
$0.1512
|
2020 (4 years ago)
$0.0537
|
2019 (5 years ago)
$0.0125

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cronos project's Circulating Supply has been verified and is equal to:

Circulating Supply

25,263,013,692 CRO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cronos is $0.1040

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating