🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cronos logo

Cronos CRO

Cronos Price (CRO)
$0.0966
3.77% Buy CRO Now

0.0000381 ETH

0.000000897 BTC

Buy CRO Now
Low: $0.0946
High: $0.1008
24h
Market Cap
$2,567,493,797
3.77%
Fully Diluted Market Cap
$9,662,563,018
3.77%
Volume
24h
$23,104,159
8.50%
Volume / Market Cap
0.0090
Circulating Supply
26,571,560,696 CRO
26.57 %
Max Supply
100,000,000,000
Total Supply
97,543,210,869
Price History for Cronos (CRO)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.0978 $0.1013 $0.0977 $0.1003 $26,213,892 $2,665,661,292
May 21, 2025 $0.0968 $0.0988 $0.0954 $0.0978 $26,405,083 $2,597,490,905
May 20, 2025 $0.0961 $0.0975 $0.0947 $0.0968 $20,316,899 $2,572,930,583
May 19, 2025 $0.0998 $0.0999 $0.0930 $0.0961 $27,307,536 $2,553,595,080
May 18, 2025 $0.0976 $0.1008 $0.0963 $0.0998 $25,782,286 $2,651,787,341
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 24

Cronos CRO
Today
$0.0966
| 22.51%
2024 (1 year ago)
$0.1223
| 97.42%
2023 (2 years ago)
$0.0619
| 66.57%
2022 (3 years ago)
$0.1852
| 90.82%
2021 (4 years ago)
$0.0971
| 29.76%
2020 (5 years ago)
$0.0748
| 12.78%
2019 (6 years ago)
$0.0663
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating