🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chain Games logo

Chain Games CHAIN

Chain Games Price (CHAIN)
$0.0307
0.68% Buy CHAIN Now

0.0000121 ETH

0.000000287 BTC

Buy CHAIN Now
Low: $0.0298
High: $0.0312
24h
Market Cap
--
Fully Diluted Market Cap
$15,347,614
0.68%
Volume
24h
$0
1.23%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
500,000,000
Total Supply
--
Price History for Chain Games (CHAIN)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.0307 $0.0312 $0.0298 $0.0304 $25,827 $0
May 19, 2025 $0.0311 $0.0311 $0.0300 $0.0307 $23,920 $0
May 18, 2025 $0.0316 $0.0319 $0.0302 $0.0311 $28,057 $0
May 17, 2025 $0.0337 $0.0337 $0.0316 $0.0316 $27,636 $0
May 16, 2025 $0.0360 $0.0363 $0.0334 $0.0337 $26,709 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Chain Games CHAIN
Today
$0.0307
| 136.54%
2024 (1 year ago)
$0.0129
| 8.23%
2023 (2 years ago)
$0.0140
| 73.11%
2022 (3 years ago)
$0.0521
| 67.58%
2021 (4 years ago)
$0.1608
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating