🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chain Games logo

Chain Games CHAIN

Chain Games Price (CHAIN)
$0.0201
1.88% Buy CHAIN Now

0.00000798 ETH

0.000000186 BTC

Buy CHAIN Now
Low: $0.0197
High: $0.0201
24h
Market Cap
--
Fully Diluted Market Cap
$10,047,006
1.88%
Volume
24h
$0
35.96%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
500,000,000
Total Supply
--
Price History for Chain Games (CHAIN)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0186 $0.0201 $0.0186 $0.0200 $51,971 $0
Jul 01, 2025 $0.0197 $0.0197 $0.0186 $0.0186 $45,775 $0
Jun 30, 2025 $0.0198 $0.0198 $0.0194 $0.0197 $49,407 $0
Jun 29, 2025 $0.0195 $0.0199 $0.0190 $0.0198 $32,768 $0
Jun 28, 2025 $0.0192 $0.0200 $0.0188 $0.0195 $60,735 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Chain Games CHAIN
Today
$0.0201
| 162.69%
2024 (1 year ago)
$0.0075
| 45.44%
2023 (2 years ago)
$0.0138
| 53.82%
2022 (3 years ago)
$0.0298
| 69.24%
2021 (4 years ago)
$0.0970
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0