🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Celsius logo

Celsius CEL

Celsius Price (CEL)
$0.0754
0.16% Buy CEL Now

0.0000180 ETH

0.000000679 BTC

Buy CEL Now
Low: $0.0740
High: $0.0772
24h
Market Cap
$2,843,268
0.16%
Fully Diluted Market Cap
$2,843,268
0.16%
Volume
24h
$77,612
2.19%
Volume / Market Cap
0.0273
Circulating Supply
37,720,111 CEL
Max Supply
--
Total Supply
37,720,111
Price History for Celsius (CEL)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0771 $0.0782 $0.0735 $0.0740 $236,145 $2,790,486
Aug 18, 2025 $0.0767 $0.0793 $0.0741 $0.0771 $235,526 $2,908,204
Aug 17, 2025 $0.0765 $0.0828 $0.0758 $0.0767 $250,690 $2,891,949
Aug 16, 2025 $0.0759 $0.0786 $0.0757 $0.0765 $228,845 $2,886,925
Aug 15, 2025 $0.0773 $0.0796 $0.0752 $0.0759 $221,089 $2,862,197
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Celsius CEL
Today
$0.0754
| 55.02%
2024 (1 year ago)
$0.1671
| 37.56%
2023 (2 years ago)
$0.1215
| 95.25%
2022 (3 years ago)
$2.56
| 58.05%
2021 (4 years ago)
$6.10
| 1449.51%
2020 (5 years ago)
$0.3938
| 434.06%
2019 (6 years ago)
$0.0737
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0