🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Celsius logo

Celsius CEL

Celsius Price (CEL)
$0.0974
4.34% Buy CEL Now

0.0000531 ETH

0.00000101 BTC

Buy CEL Now
Low: $0.0963
High: $0.1058
24h
Market Cap
$3,673,568
4.34%
Fully Diluted Market Cap
$3,673,568
4.34%
Volume
24h
$318,976
8.67%
Volume / Market Cap
0.0868
Circulating Supply
37,720,111 CEL
Max Supply
--
Total Supply
37,720,111
Price History for Celsius (CEL)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.1087 $0.1162 $0.1064 $0.1069 $719,790 $4,033,953
Apr 30, 2025 $0.1259 $0.1339 $0.1085 $0.1087 $950,520 $4,100,367
Apr 29, 2025 $0.1062 $0.1782 $0.1050 $0.1259 $1,796,164 $4,749,409
Apr 28, 2025 $0.0853 $0.1209 $0.0843 $0.1062 $1,122,752 $4,004,969
Apr 27, 2025 $0.0846 $0.0870 $0.0806 $0.0853 $719,288 $3,217,528
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Celsius CEL
Today
$0.0974
| 58.08%
2024 (1 year ago)
$0.2481
| 10.78%
2023 (2 years ago)
$0.2781
| 86.7%
2022 (3 years ago)
$2.09
| 65.8%
2021 (4 years ago)
$6.11
| 4775.47%
2020 (5 years ago)
$0.1254
| 32.73%
2019 (6 years ago)
$0.0945
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating