🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Celsius logo

Celsius CEL

Celsius Price (CEL)
$0.0839
3.52% Buy CEL Now

0.0000230 ETH

0.000000706 BTC

Buy CEL Now
Low: $0.0823
High: $0.0884
24h
Market Cap
$3,166,547
3.52%
Fully Diluted Market Cap
$3,166,547
3.52%
Volume
24h
$342,949
33.75%
Volume / Market Cap
0.1083
Circulating Supply
37,720,111 CEL
Max Supply
--
Total Supply
37,720,111
Price History for Celsius (CEL)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.0896 $0.0922 $0.0830 $0.0866 $777,059 $3,267,968
Jul 21, 2025 $0.0925 $0.0928 $0.0892 $0.0896 $802,017 $3,381,057
Jul 20, 2025 $0.0980 $0.0981 $0.0902 $0.0925 $840,807 $3,490,315
Jul 19, 2025 $0.0867 $0.1030 $0.0851 $0.0980 $907,800 $3,698,372
Jul 18, 2025 $0.0852 $0.0882 $0.0842 $0.0867 $770,609 $3,268,464
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

Celsius CEL
Today
$0.0839
| 68.68%
2024 (1 year ago)
$0.2766
| 64.33%
2023 (2 years ago)
$0.1683
| 81.42%
2022 (3 years ago)
$0.9059
| 84.73%
2021 (4 years ago)
$5.93
| 1247.98%
2020 (5 years ago)
$0.4400
| 706.79%
2019 (6 years ago)
$0.0545
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0