🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Auroracoin logo

Auroracoin AUR

Auroracoin Price (AUR)
$0.0471
5.32% Buy AUR Now

0.0000159 ETH

0.000000400 BTC

Buy AUR Now
Low: $0.0446
High: $0.0496
24h
Market Cap
$735,864
5.32%
Fully Diluted Market Cap
$847,344
5.32%
Volume
24h
$0
97.19%
Volume / Market Cap
0.00
Circulating Supply
15,608,478 AUR
Max Supply
17,973,098
Total Supply
17,973,098
Price History for Auroracoin (AUR)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0423 $0.0536 $0.0421 $0.0534 $754 $0
Jul 09, 2025 $0.0370 $0.0425 $0.0368 $0.0423 $4 $0
Jul 08, 2025 $0.0455 $0.0532 $0.0368 $0.0370 $357 $0
Jul 07, 2025 $0.0470 $0.0471 $0.0454 $0.0455 $1 $0
Jul 06, 2025 $0.0476 $0.0476 $0.0356 $0.0470 $51 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

Auroracoin AUR
Today
$0.0471
| 46.2%
2024 (1 year ago)
$0.0918
| 649%
2023 (2 years ago)
$0.0123
| 85.12%
2022 (3 years ago)
$0.0823
| 64.11%
2021 (4 years ago)
$0.2294
| 546.39%
2020 (5 years ago)
$0.0355
| 33.63%
2019 (6 years ago)
$0.0266
| 93.19%
2018 (7 years ago)
$0.3900
| 23.59%
2017 (8 years ago)
$0.5104
| 222.14%
2016 (9 years ago)
$0.1584
| 257.62%
2015 (10 years ago)
$0.0443
| 58.69%
2014 (11 years ago)
$0.1072
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0