Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Uniswap

Uniswap UNI

Token
Uniswap Price (UNI)
$6.21
2.40% Buy UNI

0.0049 ETH

0.0004 BTC

Low: $6.16
High: $6.42
24h
Market Cap
$4,736,231,077
2.40%
Fully Diluted Market Cap
$6,219,762,936
2.40%
Volume
24h
$77,392,943
36.16%
Volume / Market Cap
0.0163
Circulating Supply
762,209,327 UNI
76.22%
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Uniswap UNI
Price: $6.21
2.40% Buy UNI

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Uniswap project's Circulating Supply has been verified and is equal to:

Circulating Supply

762,209,327 UNI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Uniswap is $6.21

Price History for Uniswap (UNI)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $6.13 $6.30 $6.13 $6.28 $58,546,524 $4,789,842,708
Dec 04, 2022 $6.36 $6.43 $6.10 $6.12 $99,020,445 $4,665,224,651
Dec 03, 2022 $5.92 $6.52 $5.91 $6.35 $120,068,737 $4,836,437,229
Dec 02, 2022 $5.86 $5.96 $5.74 $5.89 $88,839,844 $4,491,096,594
Dec 01, 2022 $5.51 $5.88 $5.49 $5.88 $114,664,043 $4,483,042,110
Nov 30, 2022 $5.29 $5.53 $5.28 $5.47 $54,524,939 $4,166,964,742
Nov 29, 2022 $5.46 $5.48 $5.19 $5.30 $60,458,833 $4,038,833,227
Nov 28, 2022 $5.44 $5.64 $5.44 $5.44 $46,398,691 $4,144,591,820
Nov 27, 2022 $5.43 $5.62 $5.41 $5.45 $57,403,434 $4,152,416,446
Nov 26, 2022 $5.44 $5.52 $5.31 $5.43 $58,816,161 $4,136,213,753
Nov 25, 2022 $5.48 $5.58 $5.40 $5.46 $70,813,984 $4,165,178,101
Nov 24, 2022 $5.29 $5.54 $5.26 $5.49 $85,835,217 $4,181,372,626
Nov 23, 2022 $5.22 $5.37 $4.98 $5.29 $115,819,010 $4,030,336,763
Nov 22, 2022 $5.47 $5.51 $5.15 $5.21 $112,285,391 $3,968,384,659
Nov 21, 2022 $5.79 $5.83 $5.45 $5.49 $67,999,839 $4,184,316,405
Nov 20, 2022 $5.86 $5.87 $5.69 $5.79 $61,663,719 $4,409,432,062
Nov 19, 2022 $5.75 $6.05 $5.75 $5.86 $99,981,775 $4,469,962,536
Nov 18, 2022 $6.00 $6.06 $5.72 $5.75 $89,591,287 $4,384,581,209
Nov 17, 2022 $6.28 $6.41 $5.88 $5.99 $120,918,709 $4,563,479,402
Nov 16, 2022 $6.11 $6.45 $6.00 $6.29 $169,064,294 $4,790,888,319
Nov 15, 2022 $5.88 $6.09 $5.44 $6.07 $192,128,090 $4,625,222,702
Nov 14, 2022 $5.57 $6.17 $5.54 $5.87 $198,406,800 $4,474,161,634
Nov 13, 2022 $6.13 $6.17 $5.36 $5.57 $217,912,564 $4,245,615,850
Nov 12, 2022 $5.83 $6.28 $5.57 $6.09 $232,672,918 $4,643,570,543
Nov 11, 2022 $4.80 $5.89 $4.80 $5.81 $298,913,581 $4,429,731,455
Nov 10, 2022 $6.03 $6.21 $4.79 $4.87 $292,776,378 $3,708,488,389
Nov 09, 2022 $7.03 $7.06 $5.73 $6.07 $351,371,635 $4,625,781,748
Nov 08, 2022 $7.11 $7.58 $6.94 $7.02 $251,983,546 $5,353,476,771
Nov 07, 2022 $7.69 $7.76 $7.11 $7.12 $152,582,977 $5,427,042,097
Nov 06, 2022 $7.61 $7.77 $7.53 $7.70 $180,269,388 $5,870,350,912

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Uniswap Price History Analysis

Analyzing Uniswap price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare UNI starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Uniswap was $7.61, whereas on Dec 05, 2022 the UNI Open price was $6.13, which shows a clear price decrease of 19.44%.

Looking at the timeframe of 1M and comparing Uniswap High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the UNI High Price has plummeted by 18.89%. Nov 06, 2022 had the highest price of $7.77, and Dec 05, 2022 the highest price was $6.30. Talking about Uniswap lowest prices, Nov 06, 2022 had the lowest price of $7.53, whereas Nov 06, 2022 had the lowest price of $6.13. After comparing the first and the last days' lowest UNI prices, it’s clear that it declined by 18.60%.

The comparison of Uniswap Close price on Nov 06, 2022 ($7.70) vs Dec 05, 2022 ($6.28) reveals that the closing price of UNI has decreased by 18.41%. Looking at the value of Uniswap traded volume, we can see that on the first day of the 1M period, $180,269,388 worth of UNI were traded. Compared to the last day’s volume ($58,546,524), there’s a clear 67.52% drop.

Finally, the comparison of Uniswap Market Cap shows that during the 1M timeframe, it has decreased by 18.41%, starting from $5,870,350,912 and ending at $4,789,842,708 Market Cap.

On this day

December 06
Uniswap UNI
Today
$6.21
|
2021 (1 year ago)
$16.53
|
2020 (2 years ago)
$3.68

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Uniswap project's Circulating Supply has been verified and is equal to:

Circulating Supply

762,209,327 UNI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Uniswap is $6.21

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating